Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000056
+0.00%
$ 559,517 $ 36
Today, at 10 PM $ 0.000056
+0.00%
$ 559,534 $ 36
Today, at 9 PM $ 0.000056
-0.02%
$ 559,547 $ 36
Today, at 8 PM $ 0.000056
-0.02%
$ 559,660 $ 36
Today, at 7 PM $ 0.000056
+0.00%
$ 559,798 $ 36
Today, at 6 PM $ 0.000056
+0.02%
$ 559,785 $ 40
Today, at 5 PM $ 0.000056
-0.02%
$ 559,652 $ 40
Today, at 4 PM $ 0.000056
-0.01%
$ 559,740 $ 34
Today, at 3 PM $ 0.000056
-0.07%
$ 559,771 $ 34
Today, at 2 PM $ 0.000056
+0.03%
$ 560,139 $ 34
Today, at 1 PM $ 0.000056
-0.02%
$ 559,965 $ 34
Today, at 12 PM $ 0.000056
+0.02%
$ 560,099 $ 40
Today, at 11 AM $ 0.000056
+0.02%
$ 560,017 $ 40
Today, at 10 AM $ 0.000056
-0.01%
$ 559,910 $ 40
Today, at 9 AM $ 0.000056
+0.05%
$ 559,879 $ 32
Today, at 8 AM $ 0.000056
+0.03%
$ 559,628 $ 32
Today, at 7 AM $ 0.0000559
+0.04%
$ 559,441 $ 32
Today, at 6 AM $ 0.0000559
-0.06%
$ 559,347 $ 32
Today, at 5 AM $ 0.000056
-0.01%
$ 559,616 $ 18
Today, at 4 AM $ 0.000056
+0.03%
$ 559,713 $ 28
Today, at 3 AM $ 0.000056
+0.10%
$ 559,545 $ 28
Today, at 2 AM $ 0.0000559
-0.13%
$ 558,959 $ 27
Today, at 1 AM $ 0.000056
+0.00%
$ 559,660 $ 28
Today, at 12 AM $ 0.000056
-0.04%
$ 559,660 $ 28
Yesterday, at 11 PM $ 0.000056
-0.01%
$ 559,816 $ 28
Yesterday, at 10 PM $ 0.000056
-0.01%
$ 559,848 $ 28
Yesterday, at 9 PM $ 0.000056
-0.01%
$ 559,942 $ 28
Yesterday, at 8 PM $ 0.000056
+0.01%
$ 560,004 $ 28
Yesterday, at 7 PM $ 0.000056
+0.04%
$ 560,034 $ 28
Yesterday, at 6 PM $ 0.000056
+0.02%
$ 559,848 $ 23
Yesterday, at 5 PM $ 0.000056
+0.00%
$ 559,628 $ 23
Yesterday, at 4 PM $ 0.000056
-0.06%
$ 559,597 $ 35
Yesterday, at 3 PM $ 0.000056
+0.06%
$ 560,099 $ 35
Yesterday, at 2 PM $ 0.000056
-0.07%
$ 559,785 $ 35
Yesterday, at 1 PM $ 0.000056
-0.10%
$ 560,004 $ 37
Yesterday, at 12 PM $ 0.000056
-0.02%
$ 560,350 $ 44
Yesterday, at 11 AM $ 0.000056
+0.03%
$ 560,067 $ 44
Yesterday, at 10 AM $ 0.000056
+0.06%
$ 560,325 $ 44
Yesterday, at 9 AM $ 0.000056
-0.02%
$ 559,973 $ 44
Yesterday, at 8 AM $ 0.000056
+0.13%
$ 560,092 $ 44
Yesterday, at 7 AM $ 0.0000559
-0.02%
$ 559,339 $ 44
Yesterday, at 6 AM $ 0.0000559
-0.05%
$ 559,458 $ 44
Yesterday, at 5 AM $ 0.000056
-0.03%
$ 559,736 $ 44
Yesterday, at 4 AM $ 0.000056
+0.04%
$ 559,929 $ 38
Yesterday, at 3 AM $ 0.000056
-0.05%
$ 559,691 $ 27
Yesterday, at 2 AM $ 0.000056
-0.07%
$ 559,998 $ 27
Yesterday, at 1 AM $ 0.000056
-0.10%
$ 560,412 $ 27
Yesterday, at 12 AM $ 0.0000561
+0.03%
$ 560,947 $ 28
Aug 11, 11 PM $ 0.0000561
-0.02%
$ 560,947 $ 28
Aug 11, 10 PM $ 0.0000561
+0.00%
$ 561,041 $ 28
Download