Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000577
+0.00%
$ -- $ 16
Today, at 4 AM $ 0.0000577
-0.09%
$ 577,269 $ 16
Today, at 3 AM $ 0.0000578
-0.04%
$ 577,781 $ 13
Today, at 2 AM $ 0.0000578
+0.03%
$ 577,991 $ 13
Today, at 1 AM $ 0.0000578
+0.07%
$ 577,819 $ 12
Today, at 12 AM $ 0.0000577
+0.00%
$ 577,401 $ 12
Yesterday, at 11 PM $ 0.0000577
-0.01%
$ 577,397 $ 13
Yesterday, at 10 PM $ 0.0000577
+0.00%
$ 577,457 $ 13
Yesterday, at 9 PM $ 0.0000577
+0.00%
$ 577,457 $ 13
Yesterday, at 8 PM $ 0.0000577
-0.06%
$ 577,457 $ 13
Yesterday, at 7 PM $ 0.0000578
+0.07%
$ 577,823 $ 13
Yesterday, at 6 PM $ 0.0000577
+0.03%
$ 577,421 $ 13
Yesterday, at 5 PM $ 0.0000577
+0.02%
$ 577,274 $ 13
Yesterday, at 4 PM $ 0.0000577
+0.01%
$ 577,151 $ 14
Yesterday, at 3 PM $ 0.0000577
+0.08%
$ 577,084 $ 17
Yesterday, at 2 PM $ 0.0000577
-0.04%
$ 576,635 $ 26
Yesterday, at 1 PM $ 0.0000577
+0.11%
$ 576,879 $ 23
Yesterday, at 12 PM $ 0.0000576
-0.05%
$ 576,251 $ 23
Yesterday, at 11 AM $ 0.0000577
-0.02%
$ 576,530 $ 23
Yesterday, at 10 AM $ 0.0000577
-0.18%
$ 576,621 $ 26
Yesterday, at 9 AM $ 0.0000578
+0.22%
$ 577,637 $ 27
Yesterday, at 8 AM $ 0.0000576
+0.05%
$ 576,346 $ 33
Yesterday, at 7 AM $ 0.0000576
+0.14%
$ 576,070 $ 33
Yesterday, at 6 AM $ 0.0000575
+0.01%
$ 575,270 $ 31
Yesterday, at 5 AM $ 0.0000575
+0.01%
$ 575,240 $ 41
Yesterday, at 4 AM $ 0.0000575
-0.09%
$ 575,190 $ 42
Yesterday, at 3 AM $ 0.0000576
+0.04%
$ 575,705 $ 42
Yesterday, at 2 AM $ 0.0000575
-0.10%
$ 575,500 $ 42
Yesterday, at 1 AM $ 0.0000576
-0.04%
$ 576,082 $ 54
Yesterday, at 12 AM $ 0.0000576
+0.00%
$ 576,311 $ 53
Apr 29, 11 PM $ 0.0000576
+0.00%
$ 576,311 $ 52
Apr 29, 10 PM $ 0.0000576
+0.00%
$ 576,311 $ 54
Apr 29, 9 PM $ 0.0000576
+0.00%
$ 576,311 $ 54
Apr 29, 8 PM $ 0.0000576
+0.05%
$ 576,311 $ 356
Apr 29, 7 PM $ 0.0000576
+0.09%
$ 576,037 $ 355
Apr 29, 6 PM $ 0.0000576
-0.01%
$ 575,531 $ 366
Apr 29, 5 PM $ 0.0000576
+0.02%
$ 575,589 $ 366
Apr 29, 4 PM $ 0.0000575
-0.08%
$ 575,485 $ 366
Apr 29, 3 PM $ 0.0000576
+0.01%
$ 575,919 $ 369
Apr 29, 2 PM $ 0.0000576
+0.10%
$ 575,886 $ 368
Apr 29, 1 PM $ 0.0000575
-0.15%
$ 575,286 $ 367
Apr 29, 12 PM $ 0.0000576
-0.06%
$ 576,146 $ 368
Apr 29, 11 AM $ 0.0000577
+0.05%
$ 576,510 $ 380
Apr 29, 10 AM $ 0.0000576
+0.05%
$ 576,211 $ 380
Apr 29, 9 AM $ 0.0000576
-0.23%
$ 575,929 $ 385
Apr 29, 8 AM $ 0.0000577
+0.08%
$ 577,267 $ 380
Apr 29, 7 AM $ 0.0000577
-0.07%
$ 576,783 $ 380
Apr 29, 6 AM $ 0.0000577
+0.03%
$ 577,209 $ 393
Apr 29, 5 AM $ 0.0000577
-0.05%
$ 577,034 $ 381
Apr 29, 4 AM $ 0.0000577
+0.09%
$ 577,334 $ 381
Download