Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:46 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:41 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:36 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:31 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:26 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:21 PM $ 0.000056
+0.00%
$ 559,503 $ 36
11:16 PM $ 0.000056
+0.00%
$ 559,503 $ 36
11:11 PM $ 0.000056
+0.00%
$ 559,534 $ 36
11:06 PM $ 0.000056
+0.00%
$ 559,534 $ 36
11:01 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:56 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:51 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:46 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:41 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:36 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:31 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:26 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:21 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:16 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:11 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:06 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:01 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:56 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:51 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:46 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:41 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:36 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:31 PM $ 0.000056
+0.00%
$ 559,534 $ 36
9:26 PM $ 0.000056
+0.00%
$ 559,534 $ 36
9:21 PM $ 0.000056
+0.00%
$ 559,566 $ 36
9:16 PM $ 0.000056
+0.00%
$ 559,566 $ 36
9:11 PM $ 0.000056
+0.00%
$ 559,628 $ 36
9:06 PM $ 0.000056
+0.00%
$ 559,628 $ 36
9:01 PM $ 0.000056
+0.00%
$ 559,660 $ 36
8:56 PM $ 0.000056
+0.00%
$ 559,660 $ 36
8:51 PM $ 0.000056
+0.00%
$ 559,660 $ 36
8:46 PM $ 0.000056
+0.00%
$ 559,660 $ 36
8:41 PM $ 0.000056
+0.00%
$ 559,691 $ 36
8:36 PM $ 0.000056
+0.00%
$ 559,691 $ 36
8:31 PM $ 0.000056
+0.00%
$ 559,691 $ 36
8:26 PM $ 0.000056
+0.00%
$ 559,691 $ 36
8:21 PM $ 0.000056
+0.00%
$ 559,722 $ 36
8:16 PM $ 0.000056
+0.00%
$ 559,722 $ 36
8:11 PM $ 0.000056
+0.00%
$ 559,785 $ 36
8:06 PM $ 0.000056
+0.00%
$ 559,785 $ 36
7:56 PM $ 0.000056
+0.00%
$ 559,798 $ 36
7:51 PM $ 0.000056
+0.00%
$ 559,954 $ 36
7:46 PM $ 0.000056
+0.00%
$ 559,954 $ 36
7:41 PM $ 0.000056
+0.00%
$ 559,973 $ 36
Download