Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000058
-0.65%
$ 579,609 $ 2,978
Apr 13 $ 0.0000583
-0.29%
$ 583,431 $ 2,022
Apr 6 $ 0.0000585
-0.55%
$ 585,138 $ 911
Mar 30 $ 0.0000588
-0.17%
$ 588,408 $ 1,805
Mar 23 $ 0.0000589
-0.20%
$ 589,449 $ 1,194
Mar 16 $ 0.000059
+0.02%
$ 589,755 $ 1,794
Mar 9 $ 0.000059
-0.12%
$ 589,621 $ 2,873
Mar 2 $ 0.000059
-0.81%
$ 590,322 $ 4,123
Feb 23 $ 0.0000595
-93.39%
$ 270,794 $ 16,524
Feb 16 $ 0.000119
-0.18%
$ 4.09 million $ 81,485
Feb 9 $ 0.000119
+0.13%
$ 540,611 $ 99,989
Feb 2 $ 0.000119
-0.49%
$ 539,883 $ 92,743
Jan 26 $ 0.0000596
-49.99%
$ 542,522 $ 84,997
Jan 19 $ 0.000179
+0.78%
$ 1.79 million $ 66,331
Jan 12 $ 0.000177
-78.66%
$ 1.77 million $ 714,286
Jan 5 $ 0.000831
-18.33%
$ 7.72 million $ 145,008
Dec 29 $ 0.00108
-59.86%
$ 10.18 million $ 3.38 million
Dec 22 $ 0.00161
-23.61%
$ 26.85 million $ 1.43 million
Dec 15 $ 0.0022
-29.47%
$ 21.07 million $ 705,416
Dec 8 $ 0.00307
-8.52%
$ 31.26 million $ 294,694
Dec 1 $ 0.00336
-8.82%
$ 33.52 million $ 434,502
Nov 24 $ 0.00424
-1.74%
$ 36.8 million $ 1.12 million
Nov 17 $ 0.00475
-35.37%
$ 43.31 million $ 4.43 million
Nov 10 $ 0.00807
-17.36%
$ 73.42 million $ 2.03 million
Nov 3 $ 0.01
-28.53%
$ 97.69 million $ 109,124
Oct 27 $ 0.0146
-12.74%
$ 140.04 million $ 122,110
Oct 20 $ 0.0169
-0.91%
$ 163.78 million $ 129,534
Oct 13 $ 0.0173
-14.54%
$ 171.36 million $ 172,319
Oct 6 $ 0.0184
+40.70%
$ 204.75 million $ 991,958
Sep 29 $ 0.012
+23.48%
$ 130.98 million $ 136,420
Sep 22 $ 0.00975
-3.41%
$ 98.03 million $ 129,988
Sep 15 $ 0.00949
+26.64%
$ 101.54 million $ 214,199
Sep 8 $ 0.00762
+22.48%
$ 75.57 million $ 55,390
Sep 1 $ 0.00635
-8.56%
$ 62.2 million $ 107,582
Aug 25 $ 0.00694
+32.63%
$ 69.44 million $ 481,595
Aug 18 $ 0.00524
+11.63%
$ 51.13 million $ 23,305
Aug 11 $ 0.00469
+12.13%
$ 46.9 million $ 17,545
Aug 4 $ 0.00424
+6.05%
$ 41.83 million $ 12,943
Jul 28 $ 0.0524
+1,113.47%
$ 40.02 million $ 130,060
Jul 21 $ 0.00387
+14.31%
$ 44.12 million $ 48,341
Jul 14 $ 0.00331
+1.27%
$ 33.82 million $ 26,137
Jul 7 $ 0.00326
+9.84%
$ 32.66 million $ 25,422
Jun 30 $ 0.0029
+0.33%
$ 29.66 million $ 13,505
Jun 23 $ 0.00296
+7.99%
$ 28.95 million $ 601
Jun 16 $ 0.00286
-2.91%
$ 454,435 $ 1,707
Jun 9 $ 0.00294
+0.10%
$ 29.45 million $ 26,641
Jun 2 $ 0.00298
-2.65%
$ 488,355 $ 16,124
May 26 $ 0.00306
-4.55%
$ 508,298 $ 41,058
May 19 $ 0.00313
-5.73%
$ 532,509 $ 73,486
May 12 $ 0.00346
+9.99%
$ 551,982 $ 31,272
Download