Mashida Historical Data

MSHD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000561
+0.21%
$ 560,988 $ 111
Jun 1, 11 PM $ 0.000056
+0.00%
$ 559,816 $ 112
Jun 1, 10 PM $ 0.000056
-0.01%
$ 559,816 $ 112
Jun 1, 9 PM $ 0.000056
-0.19%
$ 559,848 $ 106
Jun 1, 8 PM $ 0.0000561
-0.12%
$ 560,915 $ 106
Jun 1, 7 PM $ 0.0000562
-0.09%
$ 561,577 $ 107
Jun 1, 6 PM $ 0.0000562
+0.13%
$ 562,066 $ 95
Jun 1, 5 PM $ 0.0000561
+0.03%
$ 561,356 $ 94
Jun 1, 4 PM $ 0.0000561
+0.04%
$ 561,199 $ 110
Jun 1, 3 PM $ 0.0000561
+0.02%
$ 560,978 $ 110
Jun 1, 2 PM $ 0.0000561
-0.02%
$ 560,884 $ 91
Jun 1, 1 PM $ 0.0000561
-0.11%
$ 560,993 $ 92
Jun 1, 12 PM $ 0.0000562
+0.17%
$ 561,608 $ 86
Jun 1, 11 AM $ 0.0000561
+0.16%
$ 560,632 $ 86
Jun 1, 10 AM $ 0.000056
-0.35%
$ 559,722 $ 84
Jun 1, 9 AM $ 0.0000562
-0.01%
$ 561,664 $ 29
Jun 1, 8 AM $ 0.0000562
+0.00%
$ 561,716 $ 34
Jun 1, 7 AM $ 0.0000562
+0.06%
$ 561,703 $ 34
Jun 1, 6 AM $ 0.0000561
-0.03%
$ 561,388 $ 35
Jun 1, 5 AM $ 0.0000562
+0.07%
$ 561,545 $ 35
Jun 1, 4 AM $ 0.0000561
+0.06%
$ 561,136 $ 35
Jun 1, 3 AM $ 0.0000561
-0.02%
$ 560,823 $ 36
Jun 1, 2 AM $ 0.0000561
+0.10%
$ 560,925 $ 44
Jun 1, 1 AM $ 0.000056
+0.16%
$ 560,350 $ 43
Jun 1, 12 AM $ 0.0000559
-0.29%
$ 559,437 $ 43
May 31, 11 PM $ 0.0000561
+0.00%
$ 561,041 $ 44
May 31, 10 PM $ 0.0000561
+0.00%
$ 561,052 $ 44
May 31, 9 PM $ 0.0000561
+0.00%
$ 561,052 $ 43
May 31, 8 PM $ 0.0000561
+0.00%
$ 561,052 $ 43
May 31, 7 PM $ 0.0000561
+0.00%
$ 561,052 $ 43
May 31, 6 PM $ 0.0000561
+0.00%
$ 561,052 $ 45
May 31, 5 PM $ 0.0000561
+0.00%
$ 561,052 $ 46
May 31, 4 PM $ 0.0000561
+0.00%
$ 561,052 $ 29
May 31, 3 PM $ 0.0000561
+0.00%
$ 561,052 $ 29
May 31, 2 PM $ 0.0000561
+0.00%
$ 561,052 $ 29
May 31, 1 PM $ 0.0000561
+0.00%
$ 561,052 $ 27
May 31, 12 PM $ 0.0000561
+0.00%
$ 561,052 $ 41
May 31, 11 AM $ 0.0000561
+0.00%
$ 561,052 $ 42
May 31, 10 AM $ 0.0000561
+0.00%
$ 561,052 $ 40
May 31, 9 AM $ 0.0000561
+0.00%
$ 561,052 $ 40
May 31, 8 AM $ 0.0000561
+0.00%
$ 561,052 $ 35
May 31, 7 AM $ 0.0000561
+0.00%
$ 561,052 $ 37
May 31, 6 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 31, 5 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 31, 4 AM $ 0.0000561
+0.00%
$ 561,052 $ 37
May 31, 3 AM $ 0.0000561
+0.00%
$ 561,052 $ 31
May 31, 2 AM $ 0.0000561
+0.00%
$ 561,052 $ 23
May 31, 1 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 31, 12 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 30, 11 PM $ 0.0000561
+0.00%
$ 561,052 $ 34