Mashida Historical Data

MSHD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0000558
+0.00%
$ 557,973 $ 14
Jul 26, 12 PM $ 0.0000558
+0.00%
$ 557,973 $ 14
Jul 26, 11 AM $ 0.0000558
+0.00%
$ 557,973 $ 13
Jul 26, 10 AM $ 0.0000558
+0.00%
$ 557,973 $ 13
Jul 26, 9 AM $ 0.0000558
+0.00%
$ 557,973 $ 22
Jul 26, 8 AM $ 0.0000558
+0.00%
$ 557,973 $ 19
Jul 26, 7 AM $ 0.0000558
+0.00%
$ 557,973 $ 19
Jul 26, 6 AM $ 0.0000558
+0.00%
$ 557,973 $ 19
Jul 26, 5 AM $ 0.0000558
+0.00%
$ 557,973 $ 19
Jul 26, 4 AM $ 0.0000558
+0.00%
$ 557,973 $ 17
Jul 26, 3 AM $ 0.0000558
+0.00%
$ 557,973 $ 17
Jul 26, 2 AM $ 0.0000558
+0.00%
$ 557,973 $ 17
Jul 26, 1 AM $ 0.0000558
+0.00%
$ 557,973 $ 17
Jul 26, 12 AM $ 0.0000558
+0.00%
$ 557,973 $ 17
Jul 25, 11 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 10 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 9 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 8 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 7 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 6 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 5 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 4 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 3 PM $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 25, 2 PM $ 0.0000558
+0.00%
$ 557,973 $ 18
Jul 25, 1 PM $ 0.0000558
+0.00%
$ 557,973 $ 19
Jul 25, 12 PM $ 0.0000558
+0.00%
$ 557,973 $ 19
Jul 25, 11 AM $ 0.0000558
+0.00%
$ 557,973 $ 19
Jul 25, 10 AM $ 0.0000558
+0.00%
$ 557,973 $ 20
Jul 25, 9 AM $ 0.0000558
+0.00%
$ 557,973 $ 9
Jul 25, 8 AM $ 0.0000558
+0.00%
$ 557,973 $ 9
Jul 25, 7 AM $ 0.0000558
+0.00%
$ 557,973 $ 9
Jul 25, 6 AM $ 0.0000558
+0.00%
$ 557,973 $ 9
Jul 25, 5 AM $ 0.0000558
+0.00%
$ 557,973 $ 12
Jul 25, 4 AM $ 0.0000558
+0.00%
$ 557,973 $ 12
Jul 25, 3 AM $ 0.0000558
+0.00%
$ 557,973 $ 13
Jul 25, 2 AM $ 0.0000558
+0.00%
$ 557,973 $ 13
Jul 25, 1 AM $ 0.0000558
+0.00%
$ 557,973 $ 12
Jul 25, 12 AM $ 0.0000558
+0.00%
$ 557,973 $ 12
Jul 24, 11 PM $ 0.0000558
+0.00%
$ 557,973 $ 13
Jul 24, 10 PM $ 0.0000558
+0.00%
$ 557,973 $ 13
Jul 24, 9 PM $ 0.0000558
-0.01%
$ 557,973 $ 13
Jul 24, 8 PM $ 0.0000558
+0.00%
$ 557,973 $ 13
Jul 24, 7 PM $ 0.0000558
+0.08%
$ 557,938 $ 13
Jul 24, 6 PM $ 0.0000558
+0.02%
$ 557,885 $ 13
Jul 24, 5 PM $ 0.0000558
+0.01%
$ 557,756 $ 17
Jul 24, 4 PM $ 0.0000558
-0.11%
$ 557,724 $ 14
Jul 24, 3 PM $ 0.0000558
+0.02%
$ 558,160 $ 15
Jul 24, 2 PM $ 0.0000558
+0.07%
$ 557,849 $ 13
Jul 24, 1 PM $ 0.0000557
+0.01%
$ 557,395 $ 12
Jul 24, 12 PM $ 0.0000558
+0.09%
$ 557,756 $ 11