Mashida Historical Data

MSHD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000585
+0.03%
$ 585,340 $ 196
Apr 10, 7 PM $ 0.0000585
+0.01%
$ 585,069 $ 196
Apr 10, 6 PM $ 0.0000585
+0.01%
$ 585,035 $ 199
Apr 10, 5 PM $ 0.0000585
+0.00%
$ 584,987 $ 198
Apr 10, 4 PM $ 0.0000585
-0.04%
$ 584,990 $ 198
Apr 10, 3 PM $ 0.0000585
-0.01%
$ 585,271 $ 138
Apr 10, 2 PM $ 0.0000585
+0.02%
$ 585,446 $ 143
Apr 10, 1 PM $ 0.0000585
+0.02%
$ 585,172 $ 143
Apr 10, 12 PM $ 0.0000585
+0.06%
$ 585,377 $ 135
Apr 10, 11 AM $ 0.0000585
+0.02%
$ 585,069 $ 139
Apr 10, 10 AM $ 0.0000585
+0.01%
$ 584,980 $ 137
Apr 10, 9 AM $ 0.0000585
+0.07%
$ 584,932 $ 137
Apr 10, 8 AM $ 0.0000585
-0.01%
$ 584,544 $ 195
Apr 10, 7 AM $ 0.0000585
+0.06%
$ 584,607 $ 176
Apr 10, 6 AM $ 0.0000584
-0.03%
$ 584,283 $ 176
Apr 10, 5 AM $ 0.0000584
-0.01%
$ 584,484 $ 176
Apr 10, 4 AM $ 0.0000585
+0.02%
$ 584,566 $ 176
Apr 10, 3 AM $ 0.0000584
+0.01%
$ 584,459 $ 175
Apr 10, 2 AM $ 0.0000584
-0.19%
$ 584,416 $ 203
Apr 10, 1 AM $ 0.0000586
-0.07%
$ 585,513 $ 204
Apr 10, 12 AM $ 0.0000586
+0.00%
$ 585,935 $ 203
Apr 9, 11 PM $ 0.0000586
+0.00%
$ 585,924 $ 203
Apr 9, 10 PM $ 0.0000586
+0.00%
$ 585,921 $ 203
Apr 9, 9 PM $ 0.0000586
+0.00%
$ 585,921 $ 235
Apr 9, 8 PM $ 0.0000586
+0.04%
$ 585,917 $ 235
Apr 9, 7 PM $ 0.0000586
+0.01%
$ 585,658 $ 235
Apr 9, 6 PM $ 0.0000586
-0.10%
$ 585,581 $ 233
Apr 9, 5 PM $ 0.0000586
+0.02%
$ 586,189 $ 238
Apr 9, 4 PM $ 0.0000586
+0.05%
$ 586,043 $ 238
Apr 9, 3 PM $ 0.0000586
+0.11%
$ 585,761 $ 238
Apr 9, 2 PM $ 0.0000585
-0.03%
$ 585,124 $ 226
Apr 9, 1 PM $ 0.0000585
+0.07%
$ 585,314 $ 160
Apr 9, 12 PM $ 0.0000585
+0.00%
$ 584,877 $ 219
Apr 9, 11 AM $ 0.0000585
-0.02%
$ 584,883 $ 218
Apr 9, 10 AM $ 0.0000585
-0.02%
$ 584,987 $ 208
Apr 9, 9 AM $ 0.0000585
+0.00%
$ 585,091 $ 208
Apr 9, 8 AM $ 0.0000585
-0.03%
$ 584,961 $ 150
Apr 9, 7 AM $ 0.0000585
-0.05%
$ 585,114 $ 139
Apr 9, 6 AM $ 0.0000585
-0.12%
$ 585,377 $ 149
Apr 9, 5 AM $ 0.0000586
+0.01%
$ 586,053 $ 150
Apr 9, 4 AM $ 0.0000586
+0.05%
$ 585,995 $ 150
Apr 9, 3 AM $ 0.0000586
-0.10%
$ 585,729 $ 150
Apr 9, 2 AM $ 0.0000586
-0.16%
$ 586,311 $ 121
Apr 9, 1 AM $ 0.0000587
-0.07%
$ 587,273 $ 170
Apr 9, 12 AM $ 0.0000588
+0.00%
$ 587,712 $ 170
Apr 8, 11 PM $ 0.0000588
+0.00%
$ 587,712 $ 170
Apr 8, 10 PM $ 0.0000588
+0.00%
$ 587,712 $ 173
Apr 8, 9 PM $ 0.0000588
+0.00%
$ 587,712 $ 139
Apr 8, 8 PM $ 0.0000588
-0.02%
$ 587,712 $ 151
Apr 8, 7 PM $ 0.0000588
+0.02%
$ 587,824 $ 151