Mashida Historical Data

MSHD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000558
+0.09%
$ 557,756 $ 11
Jul 24, 11 AM $ 0.0000557
+0.05%
$ 556,917 $ 13
Jul 24, 10 AM $ 0.0000557
+0.09%
$ 557,072 $ 12
Jul 24, 9 AM $ 0.0000557
-0.08%
$ 556,553 $ 12
Jul 24, 8 AM $ 0.0000557
-0.04%
$ 557,010 $ 16
Jul 24, 7 AM $ 0.0000557
+0.15%
$ 557,258 $ 17
Jul 24, 6 AM $ 0.0000556
+0.04%
$ 556,413 $ 18
Jul 24, 5 AM $ 0.0000556
-0.07%
$ 556,214 $ 17
Jul 24, 4 AM $ 0.0000557
+0.03%
$ 556,576 $ 17
Jul 24, 3 AM $ 0.0000556
+0.04%
$ 556,421 $ 16
Jul 24, 2 AM $ 0.0000556
+0.05%
$ 556,339 $ 16
Jul 24, 1 AM $ 0.0000556
+0.02%
$ 555,864 $ 16
Jul 24, 12 AM $ 0.0000556
-0.10%
$ 555,772 $ 16
Jul 23, 11 PM $ 0.0000556
+0.19%
$ 556,328 $ 15
Jul 23, 10 PM $ 0.0000555
+0.00%
$ 555,247 $ 15
Jul 23, 9 PM $ 0.0000555
+0.01%
$ 555,247 $ 15
Jul 23, 8 PM $ 0.0000555
+0.02%
$ 555,216 $ 15
Jul 23, 7 PM $ 0.0000555
-0.03%
$ 555,119 $ 15
Jul 23, 6 PM $ 0.0000555
+0.00%
$ 555,309 $ 15
Jul 23, 5 PM $ 0.0000555
+0.00%
$ 555,309 $ 12
Jul 23, 4 PM $ 0.0000555
+0.10%
$ 555,309 $ 12
Jul 23, 3 PM $ 0.0000555
-0.02%
$ 554,754 $ 12
Jul 23, 2 PM $ 0.0000555
-0.15%
$ 554,874 $ 12
Jul 23, 1 PM $ 0.0000556
-0.05%
$ 555,711 $ 12
Jul 23, 12 PM $ 0.0000556
-0.12%
$ 555,968 $ 12
Jul 23, 11 AM $ 0.0000557
-0.24%
$ 556,562 $ 11
Jul 23, 10 AM $ 0.0000558
+0.10%
$ 558,285 $ 11
Jul 23, 9 AM $ 0.0000557
-0.13%
$ 556,765 $ 11
Jul 23, 8 AM $ 0.0000557
-0.20%
$ 556,878 $ 6
Jul 23, 7 AM $ 0.0000558
+0.02%
$ 558,098 $ 5
Jul 23, 6 AM $ 0.0000558
-0.01%
$ 558,098 $ 4
Jul 23, 5 AM $ 0.0000558
-0.06%
$ 558,171 $ 3
Jul 23, 4 AM $ 0.0000559
-0.07%
$ 558,503 $ 5
Jul 23, 3 AM $ 0.0000559
-0.04%
$ 558,722 $ 5
Jul 23, 2 AM $ 0.0000559
+0.09%
$ 558,754 $ 5
Jul 23, 1 AM $ 0.0000558
+0.01%
$ 558,251 $ 5
Jul 23, 12 AM $ 0.0000558
-0.03%
$ 558,067 $ 5
Jul 22, 11 PM $ 0.0000558
-0.03%
$ 558,223 $ 5
Jul 22, 10 PM $ 0.0000558
+0.01%
$ 558,410 $ 5
Jul 22, 9 PM $ 0.0000558
-0.03%
$ 558,375 $ 5
Jul 22, 8 PM $ 0.0000559
-0.01%
$ 558,566 $ 5
Jul 22, 7 PM $ 0.0000559
+0.02%
$ 558,642 $ 5
Jul 22, 6 PM $ 0.0000559
-0.01%
$ 558,503 $ 6
Jul 22, 5 PM $ 0.0000559
+0.01%
$ 558,566 $ 4
Jul 22, 4 PM $ 0.0000559
-0.02%
$ 558,520 $ 4
Jul 22, 3 PM $ 0.0000559
-0.06%
$ 558,628 $ 11
Jul 22, 2 PM $ 0.0000559
-0.01%
$ 558,971 $ 14
Jul 22, 1 PM $ 0.0000559
+0.10%
$ 559,003 $ 14
Jul 22, 12 PM $ 0.0000558
+0.02%
$ 558,472 $ 14
Jul 22, 11 AM $ 0.0000558
-0.08%
$ 558,378 $ 14