Mashida Historical Data

MSHD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00298
-2.44%
$ 495,271 $ 5
Oct 27, 2024 $ 0.00306
+0.00%
$ 507,674 $ 14
Oct 26, 2024 $ 0.00306
+0.00%
$ 507,674 $ 47
Oct 25, 2024 $ 0.00306
+16.64%
$ 507,674 $ 299
Oct 24, 2024 $ 0.00262
-12.58%
$ 435,250 $ 66
Oct 23, 2024 $ 0.003
-2.56%
$ 497,894 $ 1
Oct 22, 2024 $ 0.00308
-0.19%
$ 30.79 million $ 6
Oct 21, 2024 $ 0.00308
+1.56%
$ 512,049 $ 8
Oct 20, 2024 $ 0.00304
-4.08%
$ 504,201 $ 2
Oct 19, 2024 $ 0.00317
+2.08%
$ 525,644 $ 7
Oct 18, 2024 $ 0.0031
-1.71%
$ 514,917 $ 41
Oct 17, 2024 $ 0.00316
-1.63%
$ 523,929 $ 26
Oct 16, 2024 $ 0.00321
+2.01%
$ 532,405 $ 112
Oct 15, 2024 $ 0.00314
-2.04%
$ 521,892 $ 73
Oct 14, 2024 $ 0.00321
+1.97%
$ 532,734 $ 1,302
Oct 13, 2024 $ 0.00315
+0.00%
$ 522,448 $ 219
Oct 12, 2024 $ 0.00315
+4.26%
$ 522,443 $ 18
Oct 11, 2024 $ 0.00302
+0.76%
$ 501,119 $ 6
Oct 10, 2024 $ 0.003
-1.38%
$ 497,291 $ 307
Oct 9, 2024 $ 0.00304
+1.41%
$ 504,266 $ 762
Oct 8, 2024 $ 0.003
+0.39%
$ 497,256 $ 44
Oct 7, 2024 $ 0.00299
-0.47%
$ 495,571 $ 94
Oct 6, 2024 $ 0.003
+0.00%
$ 497,894 $ 17
Oct 5, 2024 $ 0.003
+2.17%
$ 497,894 $ 45
Oct 4, 2024 $ 0.00294
+1.03%
$ 487,301 $ 1,086
Oct 3, 2024 $ 0.00291
-1.63%
$ 482,356 $ 168
Oct 2, 2024 $ 0.00295
-2.15%
$ 490,235 $ 251
Oct 1, 2024 $ 0.00302
-0.24%
$ 501,019 $ 268
Sep 30, 2024 $ 0.00303
-5.39%
$ 502,203 $ 716
Sep 29, 2024 $ 0.0032
-5.16%
$ 530,841 $ 32,456
Sep 28, 2024 $ 0.00337
+6.47%
$ 559,741 $ 45,079
Sep 27, 2024 $ 0.00317
-0.15%
$ 525,727 $ 30,185
Sep 26, 2024 $ 0.00317
+2.40%
$ 31.72 million $ 53,678
Sep 25, 2024 $ 0.0031
-9.82%
$ 514,172 $ 30,847
Sep 24, 2024 $ 0.00343
+12.39%
$ 570,151 $ 75,004
Sep 23, 2024 $ 0.00306
-1.69%
$ 30.56 million $ 31,303
Sep 22, 2024 $ 0.00311
-3.82%
$ 516,003 $ 71,393
Sep 21, 2024 $ 0.00312
+7.06%
$ 517,256 $ 77,940
Sep 20, 2024 $ 0.00291
-7.82%
$ 483,164 $ 37,737
Sep 19, 2024 $ 0.00316
+8.43%
$ 524,142 $ 593
Sep 18, 2024 $ 0.00291
-10.59%
$ 483,398 $ 83,767
Sep 17, 2024 $ 0.00325
+12.77%
$ 540,175 $ 4,163
Sep 16, 2024 $ 0.00289
-3.58%
$ 478,988 $ 78,108
Sep 15, 2024 $ 0.00299
+9.81%
$ 496,762 $ 85,593
Sep 14, 2024 $ 0.00273
+0.00%
$ 452,384 $ 44,012
Sep 13, 2024 $ 0.0029
+0.00%
$ -- $ 53
Sep 12, 2024 $ 0.0029
+7.13%
$ 481,400 $ 71
Sep 11, 2024 $ 0.00271
+0.84%
$ 449,362 $ 30,081
Sep 10, 2024 $ 0.00268
+2.73%
$ 445,608 $ 73,040
Sep 9, 2024 $ 0.00261
-6.34%
$ 433,760 $ 31,240