Mashida Historical Data

MSHD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000588
+0.02%
$ 587,824 $ 151
Apr 8, 6 PM $ 0.0000588
-0.08%
$ 587,722 $ 151
Apr 8, 5 PM $ 0.0000588
+0.05%
$ 588,166 $ 149
Apr 8, 4 PM $ 0.0000588
-0.01%
$ 587,870 $ 148
Apr 8, 3 PM $ 0.0000588
+0.00%
$ 587,910 $ 152
Apr 8, 2 PM $ 0.0000588
-0.05%
$ 587,889 $ 148
Apr 8, 1 PM $ 0.0000588
-0.14%
$ 588,166 $ 149
Apr 8, 12 PM $ 0.0000589
+0.06%
$ 588,998 $ 99
Apr 8, 11 AM $ 0.0000588
+0.02%
$ 588,305 $ 99
Apr 8, 10 AM $ 0.0000589
+0.06%
$ 588,632 $ 99
Apr 8, 9 AM $ 0.0000588
+0.06%
$ 588,305 $ 99
Apr 8, 8 AM $ 0.0000588
+0.01%
$ 587,924 $ 99
Apr 8, 7 AM $ 0.0000588
-0.07%
$ 587,959 $ 105
Apr 8, 6 AM $ 0.0000589
+0.01%
$ 588,512 $ 106
Apr 8, 5 AM $ 0.0000588
+0.11%
$ 588,478 $ 106
Apr 8, 4 AM $ 0.0000588
+0.06%
$ 587,820 $ 112
Apr 8, 3 AM $ 0.0000588
-0.06%
$ 587,510 $ 153
Apr 8, 2 AM $ 0.0000588
-0.25%
$ 587,820 $ 156
Apr 8, 1 AM $ 0.0000589
+0.46%
$ 589,310 $ 109
Apr 8, 12 AM $ 0.0000587
+0.00%
$ 586,589 $ 108
Apr 7, 11 PM $ 0.0000587
+0.00%
$ 586,589 $ 108
Apr 7, 10 PM $ 0.0000587
+0.00%
$ 586,589 $ 105
Apr 7, 9 PM $ 0.0000587
-0.02%
$ 586,589 $ 105
Apr 7, 8 PM $ 0.0000587
-0.01%
$ 586,751 $ 94
Apr 7, 7 PM $ 0.0000586
+0.09%
$ 586,466 $ 94
Apr 7, 6 PM $ 0.0000586
+0.01%
$ 585,995 $ 94
Apr 7, 5 PM $ 0.0000586
+0.02%
$ 585,878 $ 91
Apr 7, 4 PM $ 0.0000586
-0.01%
$ 585,754 $ 92
Apr 7, 3 PM $ 0.0000586
-0.04%
$ 585,823 $ 88
Apr 7, 2 PM $ 0.0000586
-0.02%
$ 586,063 $ 89
Apr 7, 1 PM $ 0.0000586
+0.04%
$ 586,201 $ 89
Apr 7, 12 PM $ 0.0000586
-0.01%
$ 585,972 $ 104
Apr 7, 11 AM $ 0.0000586
+0.12%
$ 586,029 $ 95
Apr 7, 10 AM $ 0.0000585
+0.04%
$ 585,343 $ 96
Apr 7, 9 AM $ 0.0000585
+0.02%
$ 585,138 $ 96
Apr 7, 8 AM $ 0.0000585
+0.01%
$ 585,001 $ 155
Apr 7, 7 AM $ 0.0000585
-0.03%
$ 584,932 $ 159
Apr 7, 6 AM $ 0.0000585
-0.05%
$ 585,103 $ 151
Apr 7, 5 AM $ 0.0000585
-0.03%
$ 585,412 $ 151
Apr 7, 4 AM $ 0.0000586
+0.03%
$ 585,583 $ 146
Apr 7, 3 AM $ 0.0000585
+0.02%
$ 585,412 $ 105
Apr 7, 2 AM $ 0.0000585
-0.25%
$ 585,274 $ 108
Apr 7, 1 AM $ 0.0000587
-0.09%
$ 586,751 $ 122
Apr 7, 12 AM $ 0.0000587
+0.00%
$ 587,258 $ 122
Apr 6, 11 PM $ 0.0000587
+0.00%
$ 587,258 $ 147
Apr 6, 10 PM $ 0.0000587
+0.00%
$ 587,258 $ 147
Apr 6, 9 PM $ 0.0000587
+0.00%
$ 587,258 $ 147
Apr 6, 8 PM $ 0.0000587
+0.00%
$ 587,258 $ 165
Apr 6, 7 PM $ 0.0000587
-0.02%
$ 587,282 $ 165
Apr 6, 6 PM $ 0.0000587
+0.02%
$ 587,372 $ 165