Mashida Historical Data

MSHD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00279
+4.64%
$ 463,141 $ 44,555
Sep 7, 2024 $ 0.00267
+0.61%
$ 442,606 $ 31,423
Sep 6, 2024 $ 0.00265
-0.23%
$ 439,921 $ 78,706
Sep 5, 2024 $ 0.00266
-4.91%
$ 440,945 $ 336
Sep 4, 2024 $ 0.00279
-3.11%
$ 463,698 $ 70,325
Sep 3, 2024 $ 0.00288
+1.93%
$ 478,601 $ 72,556
Sep 2, 2024 $ 0.00283
+3.03%
$ 469,535 $ 42,012
Sep 1, 2024 $ 0.00275
+0.49%
$ 455,714 $ 105,982
Aug 31, 2024 $ 0.00273
-0.95%
$ 453,513 $ 31,049
Aug 30, 2024 $ 0.00276
-4.30%
$ 457,864 $ 32,772
Aug 29, 2024 $ 0.00288
+1.72%
$ 478,443 $ 76,323
Aug 28, 2024 $ 0.00276
-4.54%
$ 458,220 $ 35,838
Aug 27, 2024 $ 0.00289
-5.25%
$ 480,031 $ 73,593
Aug 26, 2024 $ 0.00305
-1.58%
$ 506,612 $ 77,039
Aug 25, 2024 $ 0.0031
+12.42%
$ 514,739 $ 82,847
Aug 24, 2024 $ 0.00276
-0.05%
$ 457,871 $ 29,855
Aug 23, 2024 $ 0.00276
-11.29%
$ 458,122 $ 30,282
Aug 22, 2024 $ 0.00311
+1.10%
$ 516,399 $ 38,679
Aug 21, 2024 $ 0.00308
-7.39%
$ 510,757 $ 49,987
Aug 20, 2024 $ 0.00317
+11.54%
$ 526,022 $ 88,888
Aug 19, 2024 $ 0.00284
+0.00%
$ 471,604 $ 23,148
Aug 18, 2024 $ 0.00287
-0.52%
$ 476,099 $ 4,881
Aug 17, 2024 $ 0.00288
+3.64%
$ 478,612 $ 67,776
Aug 16, 2024 $ 0.00278
-8.58%
$ 27.82 million $ 30,453
Aug 15, 2024 $ 0.00304
+7.01%
$ 505,155 $ 38,101
Aug 14, 2024 $ 0.00284
-0.55%
$ 472,083 $ 31,751
Aug 13, 2024 $ 0.00286
+1.86%
$ 474,704 $ 69,678
Aug 12, 2024 $ 0.00281
+0.43%
$ 28.09 million $ 100,527
Aug 11, 2024 $ 0.0028
-0.51%
$ 464,227 $ 73,071
Aug 10, 2024 $ 0.00281
+5.47%
$ 466,627 $ 33,212
Aug 9, 2024 $ 0.00267
-9.34%
$ 442,447 $ 32,575
Aug 8, 2024 $ 0.00294
+10.28%
$ 488,022 $ 34,508
Aug 7, 2024 $ 0.00267
-2.00%
$ 442,540 $ 45,581
Aug 6, 2024 $ 0.00243
-8.65%
$ 402,650 $ 29,963
Aug 5, 2024 $ 0.00266
-10.10%
$ 440,763 $ 47,206
Aug 4, 2024 $ 0.00295
+0.64%
$ 29.54 million $ 96,633
Aug 3, 2024 $ 0.00293
-18.15%
$ 487,169 $ 32,189
Aug 2, 2024 $ 0.00359
+10.19%
$ 595,205 $ 67,742
Aug 1, 2024 $ 0.00325
-0.89%
$ 540,152 $ 204
Jul 31, 2024 $ 0.00328
+5.04%
$ 544,977 $ 31,091
Jul 30, 2024 $ 0.00313
-4.55%
$ 518,969 $ 80,849
Jul 29, 2024 $ 0.00328
+6.72%
$ 543,740 $ 71,013
Jul 28, 2024 $ 0.00307
-5.61%
$ 509,515 $ 80,303
Jul 27, 2024 $ 0.00325
+2.24%
$ 539,787 $ 33
Jul 26, 2024 $ 0.00318
-0.37%
$ 527,978 $ 67,341
Jul 25, 2024 $ 0.00319
-1.90%
$ 530,122 $ 67,527
Jul 24, 2024 $ 0.00325
-0.15%
$ 540,223 $ 89
Jul 23, 2024 $ 0.00326
-1.62%
$ 541,061 $ 69,066
Jul 22, 2024 $ 0.00331
-1.99%
$ 549,994 $ 29,695
Jul 21, 2024 $ 0.00338
+2.76%
$ 561,254 $ 33,713