Mashida Historical Data

MSHD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000587
+0.02%
$ 587,372 $ 165
Apr 6, 5 PM $ 0.0000587
+0.01%
$ 587,234 $ 164
Apr 6, 4 PM $ 0.0000587
-0.03%
$ 587,185 $ 170
Apr 6, 3 PM $ 0.0000587
-0.04%
$ 587,389 $ 174
Apr 6, 2 PM $ 0.0000588
-0.02%
$ 587,648 $ 172
Apr 6, 1 PM $ 0.0000588
+0.07%
$ 587,786 $ 228
Apr 6, 12 PM $ 0.0000587
+0.03%
$ 587,372 $ 213
Apr 6, 11 AM $ 0.0000587
-0.02%
$ 587,199 $ 215
Apr 6, 10 AM $ 0.0000587
-0.01%
$ 587,303 $ 215
Apr 6, 9 AM $ 0.0000587
+0.04%
$ 587,372 $ 539
Apr 6, 8 AM $ 0.0000587
+0.00%
$ 587,130 $ 481
Apr 6, 7 AM $ 0.0000587
+0.08%
$ 587,130 $ 473
Apr 6, 6 AM $ 0.0000587
-0.06%
$ 586,648 $ 472
Apr 6, 5 AM $ 0.0000587
+0.00%
$ 587,027 $ 473
Apr 6, 4 AM $ 0.0000587
+0.07%
$ 587,027 $ 471
Apr 6, 3 AM $ 0.0000587
-0.18%
$ 586,613 $ 472
Apr 6, 2 AM $ 0.0000588
-0.16%
$ 587,648 $ 466
Apr 6, 1 AM $ 0.0000589
+0.03%
$ 588,582 $ 456
Apr 6, 12 AM $ 0.0000588
+0.00%
$ 588,408 $ 452
Apr 5, 11 PM $ 0.0000588
+0.00%
$ 588,408 $ 451
Apr 5, 10 PM $ 0.0000588
+0.00%
$ 588,422 $ 451
Apr 5, 9 PM $ 0.0000588
+0.00%
$ 588,422 $ 451
Apr 5, 8 PM $ 0.0000588
+0.00%
$ 588,422 $ 440
Apr 5, 7 PM $ 0.0000588
+0.00%
$ 588,422 $ 440
Apr 5, 6 PM $ 0.0000588
+0.00%
$ 588,422 $ 441
Apr 5, 5 PM $ 0.0000588
+0.00%
$ 588,422 $ 445
Apr 5, 4 PM $ 0.0000588
+0.00%
$ 588,422 $ 441
Apr 5, 3 PM $ 0.0000588
+0.00%
$ 588,422 $ 466
Apr 5, 2 PM $ 0.0000588
+0.00%
$ 588,422 $ 466
Apr 5, 1 PM $ 0.0000588
+0.00%
$ 588,422 $ 406
Apr 5, 12 PM $ 0.0000588
+0.00%
$ 588,422 $ 403
Apr 5, 11 AM $ 0.0000588
+0.00%
$ 588,422 $ 410
Apr 5, 10 AM $ 0.0000588
+0.00%
$ 588,422 $ 408
Apr 5, 9 AM $ 0.0000588
+0.00%
$ 588,422 $ 84
Apr 5, 8 AM $ 0.0000588
+0.00%
$ 588,422 $ 89
Apr 5, 7 AM $ 0.0000588
+0.00%
$ 588,422 $ 85
Apr 5, 6 AM $ 0.0000588
+0.00%
$ 588,422 $ 86
Apr 5, 5 AM $ 0.0000588
+0.00%
$ 588,422 $ 85
Apr 5, 4 AM $ 0.0000588
+0.00%
$ 588,422 $ 85
Apr 5, 3 AM $ 0.0000588
+0.00%
$ 588,422 $ 85
Apr 5, 2 AM $ 0.0000588
+0.00%
$ 588,422 $ 85
Apr 5, 1 AM $ 0.0000588
+0.00%
$ 588,422 $ 166
Apr 5, 12 AM $ 0.0000588
+0.00%
$ 588,422 $ 175
Apr 4, 11 PM $ 0.0000588
+0.00%
$ 588,422 $ 272
Apr 4, 10 PM $ 0.0000588
+0.00%
$ 588,422 $ 283
Apr 4, 9 PM $ 0.0000588
+0.00%
$ 588,422 $ 284
Apr 4, 8 PM $ 0.0000588
+0.00%
$ 588,422 $ 278
Apr 4, 7 PM $ 0.0000588
+0.00%
$ 588,422 $ 278
Apr 4, 6 PM $ 0.0000588
+0.00%
$ 588,422 $ 276
Apr 4, 5 PM $ 0.0000588
+0.00%
$ 588,422 $ 274