Mashida Historical Data

MSHD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0000557
-0.05%
$ 557,095 $ 5
Jul 20, 8 AM $ 0.0000557
-0.07%
$ 557,351 $ 5
Jul 20, 7 AM $ 0.0000558
+0.19%
$ 557,756 $ 6
Jul 20, 6 AM $ 0.0000557
+0.05%
$ 556,700 $ 6
Jul 20, 5 AM $ 0.0000556
+0.03%
$ 556,483 $ 12
Jul 20, 4 AM $ 0.0000556
-0.01%
$ 556,322 $ 13
Jul 20, 3 AM $ 0.0000557
-0.06%
$ 556,545 $ 11
Jul 20, 2 AM $ 0.0000557
-0.11%
$ 556,514 $ 11
Jul 20, 1 AM $ 0.0000557
-0.01%
$ 557,041 $ 11
Jul 20, 12 AM $ 0.0000557
-0.04%
$ 557,134 $ 11
Jul 19, 11 PM $ 0.0000557
+0.01%
$ 557,414 $ 11
Jul 19, 10 PM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 19, 9 PM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 19, 8 PM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 19, 7 PM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 19, 6 PM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 19, 5 PM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 19, 4 PM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 19, 3 PM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 19, 2 PM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 19, 1 PM $ 0.0000557
+0.00%
$ 557,337 $ 14
Jul 19, 12 PM $ 0.0000557
+0.00%
$ 557,337 $ 14
Jul 19, 11 AM $ 0.0000557
+0.00%
$ 557,337 $ 14
Jul 19, 10 AM $ 0.0000557
+0.00%
$ 557,337 $ 14
Jul 19, 9 AM $ 0.0000557
+0.00%
$ 557,337 $ 14
Jul 19, 8 AM $ 0.0000557
+0.00%
$ 557,337 $ 14
Jul 19, 7 AM $ 0.0000557
+0.00%
$ 557,337 $ 13
Jul 19, 6 AM $ 0.0000557
+0.00%
$ 557,337 $ 13
Jul 19, 5 AM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 19, 4 AM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 19, 3 AM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 19, 2 AM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 19, 1 AM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 19, 12 AM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 18, 11 PM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 18, 10 PM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 18, 9 PM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 18, 8 PM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 18, 7 PM $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 18, 6 PM $ 0.0000557
+0.00%
$ 557,337 $ 1
Jul 18, 5 PM $ 0.0000557
+0.00%
$ 557,337 $ 1
Jul 18, 4 PM $ 0.0000557
+0.00%
$ 557,337 $ 2
Jul 18, 3 PM $ 0.0000557
+0.00%
$ 557,337 $ 3
Jul 18, 2 PM $ 0.0000557
+0.00%
$ 557,337 $ 3
Jul 18, 1 PM $ 0.0000557
+0.00%
$ 557,337 $ 3
Jul 18, 12 PM $ 0.0000557
+0.00%
$ 557,337 $ 4
Jul 18, 11 AM $ 0.0000557
+0.00%
$ 557,337 $ 4
Jul 18, 10 AM $ 0.0000557
+0.00%
$ 557,337 $ 4
Jul 18, 9 AM $ 0.0000557
+0.00%
$ 557,337 $ 5
Jul 18, 8 AM $ 0.0000557
+0.00%
$ 557,337 $ 5