Mashida Historical Data

MSHD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 9 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 8 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 7 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 6 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 5 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 4 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 3 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 2 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 1 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 12 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 11 AM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 10 AM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 9 AM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 8 AM $ 0.0000565
+0.00%
$ 565,016 $ 39
May 24, 7 AM $ 0.0000565
+0.00%
$ 565,016 $ 40
May 24, 6 AM $ 0.0000565
+0.00%
$ 565,016 $ 40
May 24, 5 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 4 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 3 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 2 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 1 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 12 AM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 11 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 10 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 9 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 8 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 7 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 6 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 5 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 4 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 3 PM $ 0.0000565
+0.00%
$ 565,016 $ 27
May 23, 2 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 1 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 12 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 11 AM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 10 AM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 9 AM $ 0.0000565
+0.00%
$ 565,016 $ 30
May 23, 8 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 7 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 6 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 5 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 4 AM $ 0.0000565
+0.00%
$ 565,016 $ 25
May 23, 3 AM $ 0.0000565
+0.00%
$ 565,016 $ 25
May 23, 2 AM $ 0.0000565
+0.00%
$ 565,016 $ 26
May 23, 1 AM $ 0.0000565
+0.00%
$ 565,016 $ 32
May 23, 12 AM $ 0.0000565
+0.00%
$ 565,016 $ 21
May 22, 11 PM $ 0.0000565
+0.00%
$ 565,016 $ 21
May 22, 10 PM $ 0.0000565
+0.00%
$ 565,016 $ 21
May 22, 9 PM $ 0.0000565
+0.09%
$ 565,016 $ 21