Mashida Historical Data

MSHD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000588
+0.00%
$ 588,422 $ 274
Apr 4, 4 PM $ 0.0000588
+0.00%
$ 588,422 $ 274
Apr 4, 3 PM $ 0.0000588
+0.00%
$ 588,422 $ 254
Apr 4, 2 PM $ 0.0000588
+0.00%
$ 588,422 $ 260
Apr 4, 1 PM $ 0.0000588
+0.00%
$ 588,422 $ 260
Apr 4, 12 PM $ 0.0000588
+0.00%
$ 588,422 $ 272
Apr 4, 11 AM $ 0.0000588
+0.00%
$ 588,422 $ 265
Apr 4, 10 AM $ 0.0000588
+0.00%
$ 588,422 $ 271
Apr 4, 9 AM $ 0.0000588
+0.00%
$ 588,422 $ 418
Apr 4, 8 AM $ 0.0000588
+0.00%
$ 588,422 $ 413
Apr 4, 7 AM $ 0.0000588
+0.00%
$ 588,422 $ 413
Apr 4, 6 AM $ 0.0000588
+0.00%
$ 588,422 $ 527
Apr 4, 5 AM $ 0.0000588
+0.00%
$ 588,422 $ 550
Apr 4, 4 AM $ 0.0000588
+0.00%
$ 588,422 $ 567
Apr 4, 3 AM $ 0.0000588
+0.00%
$ 588,422 $ 569
Apr 4, 2 AM $ 0.0000588
+0.00%
$ 588,422 $ 569
Apr 4, 1 AM $ 0.0000588
+0.00%
$ 588,422 $ 497
Apr 4, 12 AM $ 0.0000588
+0.00%
$ 588,422 $ 494
Apr 3, 11 PM $ 0.0000588
+0.00%
$ 588,422 $ 393
Apr 3, 10 PM $ 0.0000588
+0.00%
$ 588,422 $ 381
Apr 3, 9 PM $ 0.0000588
+0.00%
$ 588,422 $ 380
Apr 3, 8 PM $ 0.0000588
+0.00%
$ 588,426 $ 380
Apr 3, 7 PM $ 0.0000588
+0.05%
$ 588,443 $ 380
Apr 3, 6 PM $ 0.0000588
+0.04%
$ 588,166 $ 380
Apr 3, 5 PM $ 0.0000588
+0.00%
$ 587,959 $ 378
Apr 3, 4 PM $ 0.0000588
+0.00%
$ 587,986 $ 386
Apr 3, 3 PM $ 0.0000588
-0.01%
$ 587,959 $ 379
Apr 3, 2 PM $ 0.0000588
-0.01%
$ 587,993 $ 375
Apr 3, 1 PM $ 0.0000588
-0.01%
$ 588,028 $ 383
Apr 3, 12 PM $ 0.0000588
-0.02%
$ 588,097 $ 375
Apr 3, 11 AM $ 0.0000588
-0.05%
$ 588,201 $ 383
Apr 3, 10 AM $ 0.0000589
+0.04%
$ 588,512 $ 376
Apr 3, 9 AM $ 0.0000588
-0.09%
$ 588,270 $ 347
Apr 3, 8 AM $ 0.0000589
-0.04%
$ 588,824 $ 348
Apr 3, 7 AM $ 0.0000589
+0.07%
$ 589,032 $ 359
Apr 3, 6 AM $ 0.0000589
-0.06%
$ 588,630 $ 241
Apr 3, 5 AM $ 0.0000589
+0.08%
$ 588,963 $ 233
Apr 3, 4 AM $ 0.0000588
+0.02%
$ 588,478 $ 205
Apr 3, 3 AM $ 0.0000588
+0.02%
$ 588,367 $ 205
Apr 3, 2 AM $ 0.0000588
+0.01%
$ 588,268 $ 205
Apr 3, 1 AM $ 0.0000588
-0.16%
$ 588,235 $ 198
Apr 3, 12 AM $ 0.0000589
+0.00%
$ 589,206 $ 193
Apr 2, 11 PM $ 0.0000589
+0.00%
$ 589,204 $ 507
Apr 2, 10 PM $ 0.0000589
+0.00%
$ 589,204 $ 507
Apr 2, 9 PM $ 0.0000589
-0.01%
$ 589,204 $ 507
Apr 2, 8 PM $ 0.0000589
+0.00%
$ 589,239 $ 507
Apr 2, 7 PM $ 0.0000589
+0.07%
$ 589,251 $ 510
Apr 2, 6 PM $ 0.0000589
+0.04%
$ 588,829 $ 509
Apr 2, 5 PM $ 0.0000589
-0.12%
$ 588,616 $ 509
Apr 2, 4 PM $ 0.0000589
+0.09%
$ 589,326 $ 501