Mashida Historical Data

MSHD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0000557
+0.00%
$ 557,337 $ 5
Jul 18, 7 AM $ 0.0000557
+0.00%
$ 557,337 $ 5
Jul 18, 6 AM $ 0.0000557
+0.00%
$ 557,337 $ 13
Jul 18, 5 AM $ 0.0000557
+0.00%
$ 557,337 $ 13
Jul 18, 4 AM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 18, 3 AM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 18, 2 AM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 18, 1 AM $ 0.0000557
+0.00%
$ 557,337 $ 11
Jul 18, 12 AM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 17, 11 PM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 17, 10 PM $ 0.0000557
+0.00%
$ 557,337 $ 17
Jul 17, 9 PM $ 0.0000557
+0.06%
$ 557,337 $ 19
Jul 17, 8 PM $ 0.0000557
+0.18%
$ 557,383 $ 19
Jul 17, 7 PM $ 0.0000556
-0.09%
$ 556,395 $ 19
Jul 17, 6 PM $ 0.0000557
-0.06%
$ 556,731 $ 19
Jul 17, 5 PM $ 0.0000557
-0.04%
$ 557,057 $ 19
Jul 17, 4 PM $ 0.0000557
-0.02%
$ 557,258 $ 18
Jul 17, 3 PM $ 0.0000557
-0.04%
$ 557,324 $ 18
Jul 17, 2 PM $ 0.0000558
+0.15%
$ 557,546 $ 31
Jul 17, 1 PM $ 0.0000557
-0.09%
$ 556,731 $ 32
Jul 17, 12 PM $ 0.0000557
-0.30%
$ 557,232 $ 37
Jul 17, 11 AM $ 0.0000559
+0.46%
$ 558,909 $ 37
Jul 17, 10 AM $ 0.0000556
-0.23%
$ 556,364 $ 39
Jul 17, 9 AM $ 0.0000558
+0.01%
$ 557,670 $ 38
Jul 17, 8 AM $ 0.0000558
-0.16%
$ 557,546 $ 94
Jul 17, 7 AM $ 0.0000558
+0.06%
$ 558,497 $ 94
Jul 17, 6 AM $ 0.0000558
+0.15%
$ 558,190 $ 87
Jul 17, 5 AM $ 0.0000557
+0.03%
$ 557,351 $ 87
Jul 17, 4 AM $ 0.0000557
+0.04%
$ 557,165 $ 94
Jul 17, 3 AM $ 0.0000557
-0.03%
$ 556,917 $ 129
Jul 17, 2 AM $ 0.0000557
+0.16%
$ 557,072 $ 129
Jul 17, 1 AM $ 0.0000556
+0.08%
$ 556,174 $ 129
Jul 17, 12 AM $ 0.0000556
+0.03%
$ 555,741 $ 124
Jul 16, 11 PM $ 0.0000556
-0.13%
$ 555,602 $ 124
Jul 16, 10 PM $ 0.0000556
-0.08%
$ 556,328 $ 124
Jul 16, 9 PM $ 0.0000557
+0.04%
$ 556,793 $ 122
Jul 16, 8 PM $ 0.0000557
-0.01%
$ 556,545 $ 130
Jul 16, 7 PM $ 0.0000557
+0.01%
$ 556,607 $ 130
Jul 16, 6 PM $ 0.0000557
+0.06%
$ 556,576 $ 130
Jul 16, 5 PM $ 0.0000556
+0.00%
$ 556,235 $ 131
Jul 16, 4 PM $ 0.0000556
-0.08%
$ 556,452 $ 131
Jul 16, 3 PM $ 0.0000557
-0.11%
$ 556,917 $ 131
Jul 16, 2 PM $ 0.0000558
+0.25%
$ 557,515 $ 118
Jul 16, 1 PM $ 0.0000556
+0.00%
$ 556,143 $ 118
Jul 16, 12 PM $ 0.0000556
-0.04%
$ 556,127 $ 113
Jul 16, 11 AM $ 0.0000556
-0.02%
$ 556,348 $ 113
Jul 16, 10 AM $ 0.0000556
+0.03%
$ 556,297 $ 110
Jul 16, 9 AM $ 0.0000556
+0.02%
$ 556,112 $ 110
Jul 16, 8 AM $ 0.0000556
+0.02%
$ 556,204 $ 71
Jul 16, 7 AM $ 0.0000556
+0.12%
$ 556,347 $ 71