Mashida Historical Data

MSHD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0000556
+0.12%
$ 556,347 $ 71
Jul 16, 6 AM $ 0.0000556
-0.12%
$ 555,657 $ 71
Jul 16, 5 AM $ 0.0000556
+0.14%
$ 556,081 $ 71
Jul 16, 4 AM $ 0.0000555
+0.14%
$ 554,971 $ 64
Jul 16, 3 AM $ 0.0000554
+0.03%
$ 553,802 $ 28
Jul 16, 2 AM $ 0.0000554
+0.02%
$ 553,747 $ 28
Jul 16, 1 AM $ 0.0000553
-0.07%
$ 553,459 $ 29
Jul 16, 12 AM $ 0.0000554
+0.28%
$ 553,863 $ 29
Jul 15, 11 PM $ 0.0000553
-0.09%
$ 552,547 $ 29
Jul 15, 10 PM $ 0.000055
-0.08%
$ 550,303 $ 28
Jul 15, 9 PM $ 0.0000551
-0.65%
$ 550,655 $ 29
Jul 15, 8 PM $ 0.0000554
+0.00%
$ 554,100 $ 21
Jul 15, 7 PM $ 0.0000554
-0.03%
$ 554,146 $ 21
Jul 15, 6 PM $ 0.0000554
+0.04%
$ 554,354 $ 21
Jul 15, 5 PM $ 0.0000554
+0.11%
$ 554,132 $ 20
Jul 15, 4 PM $ 0.0000553
-0.10%
$ 553,497 $ 20
Jul 15, 3 PM $ 0.0000554
+0.11%
$ 554,050 $ 20
Jul 15, 2 PM $ 0.0000553
-0.03%
$ 553,465 $ 23
Jul 15, 1 PM $ 0.0000554
+0.06%
$ 553,526 $ 22
Jul 15, 12 PM $ 0.0000553
-0.04%
$ 553,120 $ 22
Jul 15, 11 AM $ 0.0000553
+0.01%
$ 553,465 $ 22
Jul 15, 10 AM $ 0.0000553
-0.03%
$ 553,342 $ 22
Jul 15, 9 AM $ 0.0000554
+0.06%
$ 553,526 $ 22
Jul 15, 8 AM $ 0.0000554
+0.02%
$ 553,526 $ 5
Jul 15, 7 AM $ 0.0000553
-0.01%
$ 553,434 $ 5
Jul 15, 6 AM $ 0.0000554
+0.04%
$ 553,509 $ 5
Jul 15, 5 AM $ 0.0000553
-0.03%
$ 553,159 $ 5
Jul 15, 4 AM $ 0.0000553
-0.01%
$ 553,373 $ 5
Jul 15, 3 AM $ 0.0000553
-0.10%
$ 553,385 $ 5
Jul 15, 2 AM $ 0.0000554
+0.07%
$ 553,986 $ 5
Jul 15, 1 AM $ 0.0000554
+0.11%
$ 553,741 $ 11
Jul 15, 12 AM $ 0.0000552
+0.35%
$ 552,486 $ 11
Jul 14, 11 PM $ 0.0000551
+0.30%
$ 550,502 $ 11
Jul 14, 10 PM $ 0.0000549
+0.11%
$ 548,878 $ 11
Jul 14, 9 PM $ 0.0000553
-0.24%
$ 552,608 $ 11
Jul 14, 8 PM $ 0.0000554
-0.04%
$ 553,741 $ 12
Jul 14, 7 PM $ 0.0000554
+0.03%
$ 554,293 $ 12
Jul 14, 6 PM $ 0.0000554
-0.06%
$ 554,012 $ 17
Jul 14, 5 PM $ 0.0000554
-0.01%
$ 554,201 $ 17
Jul 14, 4 PM $ 0.0000554
-0.01%
$ 554,201 $ 17
Jul 14, 3 PM $ 0.0000554
+0.02%
$ 554,353 $ 17
Jul 14, 2 PM $ 0.0000554
-0.05%
$ 554,325 $ 14
Jul 14, 1 PM $ 0.0000555
-0.11%
$ 554,539 $ 12
Jul 14, 12 PM $ 0.0000555
+0.27%
$ 555,102 $ 12
Jul 14, 11 AM $ 0.0000553
-0.04%
$ 553,128 $ 12
Jul 14, 10 AM $ 0.0000554
+0.00%
$ 553,675 $ 15
Jul 14, 9 AM $ 0.0000553
+0.05%
$ 553,250 $ 15
Jul 14, 8 AM $ 0.0000553
+0.07%
$ 553,189 $ 15
Jul 14, 7 AM $ 0.0000553
+0.08%
$ 552,828 $ 15
Jul 14, 6 AM $ 0.0000552
-0.06%
$ 552,303 $ 15