Mashida Historical Data

MSHD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000589
+0.09%
$ 589,326 $ 501
Apr 2, 3 PM $ 0.0000589
-0.08%
$ 588,824 $ 501
Apr 2, 2 PM $ 0.0000589
+0.21%
$ 589,275 $ 505
Apr 2, 1 PM $ 0.0000588
+0.01%
$ 588,062 $ 504
Apr 2, 12 PM $ 0.0000588
-0.02%
$ 587,993 $ 500
Apr 2, 11 AM $ 0.0000588
+0.13%
$ 588,097 $ 492
Apr 2, 10 AM $ 0.0000587
-0.17%
$ 587,304 $ 491
Apr 2, 9 AM $ 0.0000588
-0.01%
$ 588,305 $ 374
Apr 2, 8 AM $ 0.0000588
+0.06%
$ 588,374 $ 391
Apr 2, 7 AM $ 0.0000588
+0.08%
$ 587,993 $ 439
Apr 2, 6 AM $ 0.0000588
+0.00%
$ 587,503 $ 442
Apr 2, 5 AM $ 0.0000588
-0.01%
$ 587,510 $ 444
Apr 2, 4 AM $ 0.0000588
-0.02%
$ 587,579 $ 478
Apr 2, 3 AM $ 0.0000588
+0.01%
$ 587,717 $ 475
Apr 2, 2 AM $ 0.0000588
-0.26%
$ 587,648 $ 592
Apr 2, 1 AM $ 0.0000589
-0.21%
$ 589,206 $ 591
Apr 2, 12 AM $ 0.000059
+0.00%
$ 590,423 $ 599
Apr 1, 11 PM $ 0.000059
+0.00%
$ 590,423 $ 276
Apr 1, 10 PM $ 0.000059
+0.00%
$ 590,423 $ 275
Apr 1, 9 PM $ 0.000059
+0.00%
$ 590,423 $ 275
Apr 1, 8 PM $ 0.000059
+0.02%
$ 590,423 $ 275
Apr 1, 7 PM $ 0.000059
-0.02%
$ 590,319 $ 273
Apr 1, 6 PM $ 0.000059
-0.05%
$ 590,423 $ 273
Apr 1, 5 PM $ 0.0000591
-0.04%
$ 590,737 $ 280
Apr 1, 4 PM $ 0.0000591
-0.04%
$ 590,982 $ 279
Apr 1, 3 PM $ 0.0000591
-0.01%
$ 591,226 $ 277
Apr 1, 2 PM $ 0.0000591
+0.08%
$ 591,296 $ 273
Apr 1, 1 PM $ 0.0000591
-0.04%
$ 590,816 $ 268
Apr 1, 12 PM $ 0.0000591
+0.21%
$ 591,051 $ 269
Apr 1, 11 AM $ 0.000059
+0.08%
$ 589,831 $ 269
Apr 1, 10 AM $ 0.0000589
+0.05%
$ 589,345 $ 270
Apr 1, 9 AM $ 0.0000589
+0.00%
$ 589,067 $ 270
Apr 1, 8 AM $ 0.0000589
-0.01%
$ 589,070 $ 259
Apr 1, 7 AM $ 0.0000589
+0.00%
$ 589,136 $ 200
Apr 1, 6 AM $ 0.0000589
+0.13%
$ 589,136 $ 196
Apr 1, 5 AM $ 0.0000588
+0.08%
$ 588,374 $ 199
Apr 1, 4 AM $ 0.0000588
+0.06%
$ 587,924 $ 164
Apr 1, 3 AM $ 0.0000588
-0.12%
$ 587,579 $ 224
Apr 1, 2 AM $ 0.0000588
-0.21%
$ 588,266 $ 107
Apr 1, 1 AM $ 0.0000589
-0.09%
$ 589,484 $ 107
Apr 1, 12 AM $ 0.000059
+0.00%
$ 589,995 $ 99
Mar 31, 11 PM $ 0.000059
+0.00%
$ 589,995 $ 89
Mar 31, 10 PM $ 0.000059
+0.00%
$ 589,995 $ 89
Mar 31, 9 PM $ 0.000059
+0.00%
$ 589,995 $ 89
Mar 31, 8 PM $ 0.000059
-0.01%
$ 589,995 $ 101
Mar 31, 7 PM $ 0.000059
-0.04%
$ 590,040 $ 101
Mar 31, 6 PM $ 0.000059
+0.01%
$ 590,284 $ 214
Mar 31, 5 PM $ 0.000059
+0.22%
$ 590,249 $ 227
Mar 31, 4 PM $ 0.0000589
+0.02%
$ 588,963 $ 226
Mar 31, 3 PM $ 0.0000589
-0.18%
$ 588,824 $ 253