Mashida Historical Data

MSHD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0039
-2.53%
$ 647,158 $ 71,483
Apr 10, 2024 $ 0.004
+4.23%
$ 664,208 $ 44,120
Apr 9, 2024 $ 0.00384
-5.94%
$ 637,321 $ 67,711
Apr 8, 2024 $ 0.00396
-0.23%
$ 656,703 $ 71,520
Apr 7, 2024 $ 0.00388
-2.90%
$ 644,716 $ 72,638
Apr 6, 2024 $ 0.004
+1.82%
$ 663,986 $ 70,941
Apr 5, 2024 $ 0.00393
+2.33%
$ 652,138 $ 73,030
Apr 4, 2024 $ 0.00384
+1.48%
$ 637,614 $ 73,750
Apr 3, 2024 $ 0.00379
+1.63%
$ 628,544 $ 69,260
Apr 2, 2024 $ 0.00373
-9.19%
$ 618,433 $ 69,071
Apr 1, 2024 $ 0.0041
+0.47%
$ 680,467 $ 70,106
Mar 31, 2024 $ 0.00408
-5.74%
$ 677,313 $ 80,602
Mar 30, 2024 $ 0.00433
+3.24%
$ 718,539 $ 76,332
Mar 29, 2024 $ 0.00419
+4.80%
$ 696,014 $ 78,868
Mar 28, 2024 $ 0.004
+2.88%
$ 664,363 $ 73,774
Mar 27, 2024 $ 0.00389
-10.66%
$ 646,238 $ 70,658
Mar 26, 2024 $ 0.00436
+7.03%
$ 723,654 $ 43,938
Mar 25, 2024 $ 0.00407
+0.61%
$ 676,105 $ 75,231
Mar 24, 2024 $ 0.00405
+3.62%
$ 671,986 $ 77,466
Mar 23, 2024 $ 0.00391
-6.40%
$ 648,492 $ 70,239
Mar 22, 2024 $ 0.00417
+8.62%
$ 692,797 $ 41,454
Mar 21, 2024 $ 0.00384
-0.03%
$ 637,813 $ 72,042
Mar 20, 2024 $ 0.00384
+10.63%
$ 637,918 $ 74,699
Mar 19, 2024 $ 0.00347
-11.06%
$ 576,576 $ 69,548
Mar 18, 2024 $ 0.00391
-6.06%
$ 648,486 $ 71,630
Mar 17, 2024 $ 0.00416
+3.65%
$ 690,301 $ 97,165
Mar 16, 2024 $ 0.00401
-8.39%
$ 666,009 $ 75,859
Mar 15, 2024 $ 0.00438
+4.11%
$ 727,004 $ 77,205
Mar 14, 2024 $ 0.00421
-6.36%
$ 698,336 $ 73,873
Mar 13, 2024 $ 0.00449
+10.97%
$ 745,780 $ 48,475
Mar 12, 2024 $ 0.00405
-0.24%
$ 672,022 $ 44,619
Mar 11, 2024 $ 0.00406
-1.46%
$ 673,623 $ 50,784
Mar 10, 2024 $ 0.00396
+2.35%
$ 657,291 $ 68,641
Mar 9, 2024 $ 0.00387
+9.07%
$ 642,229 $ 75,250
Mar 8, 2024 $ 0.00355
-0.66%
$ 588,832 $ 76,536
Mar 7, 2024 $ 0.00357
+11.33%
$ 592,781 $ 81,881
Mar 6, 2024 $ 0.00321
-0.81%
$ 532,783 $ 71,902
Mar 5, 2024 $ 0.00324
-2.95%
$ 537,341 $ 74,538
Mar 4, 2024 $ 0.00334
+2.52%
$ 553,936 $ 81,025
Mar 3, 2024 $ 0.00325
-0.46%
$ 540,326 $ 71,409
Mar 2, 2024 $ 0.00327
+0.68%
$ 542,840 $ 73,030
Mar 1, 2024 $ 0.00325
+0.48%
$ 539,169 $ 48,741
Feb 29, 2024 $ 0.00323
-0.04%
$ 536,658 $ 80,792
Feb 28, 2024 $ 0.00323
-0.70%
$ 536,848 $ 84,341
Feb 27, 2024 $ 0.00326
-0.73%
$ 540,579 $ 51,065
Feb 26, 2024 $ 0.00328
-3.47%
$ 544,611 $ 109,916
Feb 25, 2024 $ 0.0034
+0.00%
$ 564,186 $ 51,411
Feb 24, 2024 $ 0.0034
+3.63%
$ 564,186 $ 42,857
Feb 23, 2024 $ 0.00328
-1.10%
$ 544,412 $ 74,468
Feb 22, 2024 $ 0.00332
+1.52%
$ 550,717 $ 83,829