Mashida Historical Data

MSHD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0000552
-0.06%
$ 552,303 $ 15
Jul 14, 5 AM $ 0.0000553
+0.04%
$ 552,842 $ 15
Jul 14, 4 AM $ 0.0000553
+0.03%
$ 552,608 $ 15
Jul 14, 3 AM $ 0.0000553
-0.06%
$ 552,547 $ 15
Jul 14, 2 AM $ 0.0000553
+0.21%
$ 552,975 $ 15
Jul 14, 1 AM $ 0.0000552
-0.07%
$ 552,029 $ 9
Jul 14, 12 AM $ 0.0000553
+0.36%
$ 552,669 $ 9
Jul 13, 11 PM $ 0.0000551
+0.00%
$ 550,706 $ 9
Jul 13, 10 PM $ 0.0000551
+0.00%
$ 550,688 $ 9
Jul 13, 9 PM $ 0.0000551
-0.25%
$ 550,752 $ 9
Jul 13, 8 PM $ 0.0000552
-0.02%
$ 552,123 $ 8
Jul 13, 7 PM $ 0.0000552
-0.07%
$ 552,021 $ 8
Jul 13, 6 PM $ 0.0000553
+0.18%
$ 552,547 $ 3
Jul 13, 5 PM $ 0.0000553
-0.01%
$ 552,837 $ 4
Jul 13, 4 PM $ 0.0000553
-0.06%
$ 552,840 $ 4
Jul 13, 3 PM $ 0.0000553
-0.01%
$ 553,249 $ 4
Jul 13, 2 PM $ 0.0000553
-0.09%
$ 553,281 $ 4
Jul 13, 1 PM $ 0.0000553
-0.15%
$ 553,434 $ 4
Jul 13, 12 PM $ 0.0000554
+0.01%
$ 554,239 $ 4
Jul 13, 11 AM $ 0.0000554
+0.27%
$ 554,267 $ 4
Jul 13, 10 AM $ 0.0000554
+0.15%
$ 554,305 $ 1
Jul 13, 9 AM $ 0.0000553
-0.22%
$ 553,495 $ 2
Jul 13, 8 AM $ 0.0000555
+0.45%
$ 554,719 $ 5
Jul 13, 7 AM $ 0.0000552
+0.12%
$ 552,244 $ 5
Jul 13, 6 AM $ 0.0000552
+0.08%
$ 551,572 $ 6
Jul 13, 5 AM $ 0.0000551
+0.01%
$ 551,225 $ 6
Jul 13, 4 AM $ 0.0000551
-0.04%
$ 551,268 $ 6
Jul 13, 3 AM $ 0.0000552
-0.07%
$ 551,570 $ 12
Jul 13, 2 AM $ 0.0000552
-0.12%
$ 552,077 $ 13
Jul 13, 1 AM $ 0.0000553
-0.10%
$ 552,987 $ 13
Jul 13, 12 AM $ 0.0000553
+0.01%
$ 553,403 $ 16
Jul 12, 11 PM $ 0.0000553
+0.05%
$ 553,342 $ 16
Jul 12, 10 PM $ 0.0000553
+0.00%
$ 553,081 $ 16
Jul 12, 9 PM $ 0.0000553
+0.00%
$ 553,081 $ 16
Jul 12, 8 PM $ 0.0000553
+0.00%
$ 553,081 $ 16
Jul 12, 7 PM $ 0.0000553
+0.00%
$ 553,081 $ 16
Jul 12, 6 PM $ 0.0000553
+0.00%
$ 553,081 $ 23
Jul 12, 5 PM $ 0.0000553
+0.00%
$ 553,081 $ 26
Jul 12, 4 PM $ 0.0000553
+0.00%
$ 553,081 $ 26
Jul 12, 3 PM $ 0.0000553
+0.00%
$ 553,081 $ 26
Jul 12, 2 PM $ 0.0000553
+0.00%
$ 553,081 $ 41
Jul 12, 1 PM $ 0.0000553
+0.00%
$ 553,081 $ 41
Jul 12, 12 PM $ 0.0000553
+0.00%
$ 553,081 $ 47
Jul 12, 11 AM $ 0.0000553
+0.00%
$ 553,081 $ 48
Jul 12, 10 AM $ 0.0000553
+0.00%
$ 553,081 $ 50
Jul 12, 9 AM $ 0.0000553
+0.00%
$ 553,081 $ 53
Jul 12, 8 AM $ 0.0000553
+0.00%
$ 553,081 $ 50
Jul 12, 7 AM $ 0.0000553
+0.00%
$ 553,081 $ 53
Jul 12, 6 AM $ 0.0000553
+0.00%
$ 553,081 $ 63
Jul 12, 5 AM $ 0.0000553
+0.00%
$ 553,081 $ 63