Mashida Historical Data

MSHD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000566
-0.02%
$ 566,123 $ 41
May 18, 7 PM $ 0.0000566
+0.07%
$ 566,219 $ 41
May 18, 6 PM $ 0.0000566
-0.04%
$ 565,803 $ 41
May 18, 5 PM $ 0.0000566
+0.13%
$ 566,009 $ 73
May 18, 4 PM $ 0.0000565
-0.01%
$ 565,291 $ 72
May 18, 3 PM $ 0.0000565
-0.05%
$ 565,355 $ 68
May 18, 2 PM $ 0.0000566
-0.03%
$ 565,611 $ 85
May 18, 1 PM $ 0.0000566
-0.15%
$ 565,801 $ 85
May 18, 12 PM $ 0.0000567
+0.15%
$ 566,636 $ 83
May 18, 11 AM $ 0.0000566
+0.00%
$ 565,776 $ 85
May 18, 10 AM $ 0.0000566
-0.09%
$ 565,803 $ 85
May 18, 9 AM $ 0.0000566
-0.03%
$ 566,316 $ 97
May 18, 8 AM $ 0.0000566
+0.03%
$ 566,476 $ 100
May 18, 7 AM $ 0.0000566
-0.01%
$ 566,316 $ 98
May 18, 6 AM $ 0.0000566
+0.10%
$ 566,349 $ 98
May 18, 5 AM $ 0.0000566
-0.03%
$ 565,771 $ 153
May 18, 4 AM $ 0.0000566
+0.02%
$ 565,931 $ 222
May 18, 3 AM $ 0.0000566
-0.04%
$ 565,838 $ 222
May 18, 2 AM $ 0.0000566
-0.19%
$ 566,090 $ 200
May 18, 1 AM $ 0.0000567
-0.27%
$ 567,183 $ 205
May 18, 12 AM $ 0.0000569
+0.06%
$ 568,731 $ 208
May 17, 11 PM $ 0.0000568
+0.06%
$ 568,408 $ 208
May 17, 10 PM $ 0.0000568
+0.00%
$ 568,087 $ 208
May 17, 9 PM $ 0.0000568
+0.00%
$ 568,087 $ 208
May 17, 8 PM $ 0.0000568
+0.00%
$ 568,087 $ 205
May 17, 7 PM $ 0.0000568
+0.00%
$ 568,087 $ 205
May 17, 6 PM $ 0.0000568
+0.00%
$ 568,087 $ 205
May 17, 5 PM $ 0.0000568
+0.00%
$ 568,087 $ 174
May 17, 4 PM $ 0.0000568
+0.00%
$ 568,087 $ 174
May 17, 3 PM $ 0.0000568
+0.00%
$ 568,087 $ 181
May 17, 2 PM $ 0.0000568
+0.00%
$ 568,087 $ 160
May 17, 1 PM $ 0.0000568
+0.00%
$ 568,087 $ 160
May 17, 12 PM $ 0.0000568
+0.00%
$ 568,087 $ 162
May 17, 11 AM $ 0.0000568
+0.00%
$ 568,087 $ 162
May 17, 10 AM $ 0.0000568
+0.00%
$ 568,087 $ 160
May 17, 9 AM $ 0.0000568
+0.00%
$ 568,087 $ 148
May 17, 8 AM $ 0.0000568
+0.00%
$ 568,087 $ 145
May 17, 7 AM $ 0.0000568
+0.00%
$ 568,087 $ 156
May 17, 6 AM $ 0.0000568
+0.00%
$ 568,087 $ 156
May 17, 5 AM $ 0.0000568
+0.00%
$ 568,087 $ 103
May 17, 4 AM $ 0.0000568
+0.00%
$ 568,087 $ 33
May 17, 3 AM $ 0.0000568
+0.00%
$ 568,087 $ 120
May 17, 2 AM $ 0.0000568
+0.00%
$ 568,087 $ 132
May 17, 1 AM $ 0.0000568
+0.00%
$ 568,087 $ 128
May 17, 12 AM $ 0.0000568
+0.00%
$ 568,087 $ 126
May 16, 11 PM $ 0.0000568
+0.00%
$ 568,087 $ 125
May 16, 10 PM $ 0.0000568
+0.00%
$ 568,087 $ 125
May 16, 9 PM $ 0.0000568
+0.00%
$ 568,087 $ 165
May 16, 8 PM $ 0.0000568
+0.00%
$ 568,087 $ 170
May 16, 7 PM $ 0.0000568
+0.00%
$ 568,087 $ 170