Mashida Historical Data

MSHD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000589
+0.00%
$ 588,554 $ 151
Mar 29, 12 PM $ 0.0000589
+0.00%
$ 588,554 $ 152
Mar 29, 11 AM $ 0.0000589
+0.00%
$ 588,554 $ 181
Mar 29, 10 AM $ 0.0000589
+0.00%
$ 588,554 $ 181
Mar 29, 9 AM $ 0.0000589
+0.00%
$ 588,554 $ 188
Mar 29, 8 AM $ 0.0000589
+0.00%
$ 588,554 $ 191
Mar 29, 7 AM $ 0.0000589
+0.00%
$ 588,554 $ 258
Mar 29, 6 AM $ 0.0000589
+0.00%
$ 588,554 $ 264
Mar 29, 5 AM $ 0.0000589
+0.00%
$ 588,554 $ 266
Mar 29, 4 AM $ 0.0000589
+0.00%
$ 588,554 $ 292
Mar 29, 3 AM $ 0.0000589
+0.00%
$ 588,554 $ 295
Mar 29, 2 AM $ 0.0000589
+0.00%
$ 588,554 $ 289
Mar 29, 1 AM $ 0.0000589
+0.00%
$ 588,554 $ 288
Mar 29, 12 AM $ 0.0000589
+0.00%
$ 588,554 $ 288
Mar 28, 11 PM $ 0.0000589
+0.00%
$ 588,554 $ 288
Mar 28, 10 PM $ 0.0000589
+0.00%
$ 588,554 $ 241
Mar 28, 9 PM $ 0.0000589
+0.00%
$ 588,554 $ 241
Mar 28, 8 PM $ 0.0000589
+0.00%
$ 588,554 $ 240
Mar 28, 7 PM $ 0.0000589
+0.00%
$ 588,554 $ 240
Mar 28, 6 PM $ 0.0000589
+0.00%
$ 588,554 $ 234
Mar 28, 5 PM $ 0.0000589
+0.00%
$ 588,554 $ 234
Mar 28, 4 PM $ 0.0000589
+0.00%
$ 588,554 $ 235
Mar 28, 3 PM $ 0.0000589
+0.00%
$ 588,554 $ 196
Mar 28, 2 PM $ 0.0000589
+0.00%
$ 588,554 $ 202
Mar 28, 1 PM $ 0.0000589
+0.00%
$ 588,554 $ 205
Mar 28, 12 PM $ 0.0000589
+0.00%
$ 588,554 $ 204
Mar 28, 11 AM $ 0.0000589
+0.00%
$ 588,554 $ 176
Mar 28, 10 AM $ 0.0000589
+0.00%
$ 588,554 $ 176
Mar 28, 9 AM $ 0.0000589
+0.00%
$ 588,554 $ 231
Mar 28, 8 AM $ 0.0000589
+0.00%
$ 588,554 $ 224
Mar 28, 7 AM $ 0.0000589
+0.00%
$ 588,554 $ 167
Mar 28, 6 AM $ 0.0000589
+0.00%
$ 588,554 $ 238
Mar 28, 5 AM $ 0.0000589
+0.00%
$ 588,554 $ 236
Mar 28, 4 AM $ 0.0000589
+0.00%
$ 588,554 $ 212
Mar 28, 3 AM $ 0.0000589
+0.00%
$ 588,554 $ 229
Mar 28, 2 AM $ 0.0000589
+0.00%
$ 588,554 $ 270
Mar 28, 1 AM $ 0.0000589
+0.00%
$ 588,554 $ 271
Mar 28, 12 AM $ 0.0000589
+0.00%
$ 588,554 $ 271
Mar 27, 11 PM $ 0.0000589
+0.00%
$ 588,554 $ 271
Mar 27, 10 PM $ 0.0000589
+0.00%
$ 588,554 $ 230
Mar 27, 9 PM $ 0.0000589
-0.09%
$ 588,547 $ 342
Mar 27, 8 PM $ 0.0000589
-0.04%
$ 589,102 $ 343
Mar 27, 7 PM $ 0.0000589
+0.03%
$ 589,345 $ 345
Mar 27, 6 PM $ 0.0000589
+0.06%
$ 589,194 $ 344
Mar 27, 5 PM $ 0.0000589
-0.05%
$ 588,824 $ 346
Mar 27, 4 PM $ 0.0000589
+0.02%
$ 589,102 $ 345
Mar 27, 3 PM $ 0.0000589
+0.02%
$ 588,998 $ 341
Mar 27, 2 PM $ 0.0000589
+0.03%
$ 588,852 $ 337
Mar 27, 1 PM $ 0.0000589
-0.04%
$ 588,680 $ 336
Mar 27, 12 PM $ 0.0000589
-0.02%
$ 588,893 $ 345