Mashida Historical Data

MSHD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0000553
+0.00%
$ 553,081 $ 63
Jul 12, 4 AM $ 0.0000553
-0.01%
$ 553,081 $ 66
Jul 12, 3 AM $ 0.0000553
+0.00%
$ 553,122 $ 60
Jul 12, 2 AM $ 0.0000553
+0.00%
$ 553,122 $ 59
Jul 12, 1 AM $ 0.0000553
+0.00%
$ 553,122 $ 59
Jul 12, 12 AM $ 0.0000553
+0.00%
$ 553,125 $ 56
Jul 11, 11 PM $ 0.0000553
+0.00%
$ 553,125 $ 56
Jul 11, 10 PM $ 0.0000553
+0.00%
$ 553,125 $ 56
Jul 11, 9 PM $ 0.0000553
+0.00%
$ 553,125 $ 56
Jul 11, 8 PM $ 0.0000553
+0.00%
$ 553,125 $ 56
Jul 11, 7 PM $ 0.0000553
+0.00%
$ 553,125 $ 56
Jul 11, 6 PM $ 0.0000553
+0.00%
$ 553,131 $ 49
Jul 11, 5 PM $ 0.0000553
+0.00%
$ 553,135 $ 45
Jul 11, 4 PM $ 0.0000553
+0.00%
$ 553,135 $ 45
Jul 11, 3 PM $ 0.0000553
+0.00%
$ 553,129 $ 51
Jul 11, 2 PM $ 0.0000553
+0.00%
$ 553,139 $ 42
Jul 11, 1 PM $ 0.0000553
+0.00%
$ 553,139 $ 42
Jul 11, 12 PM $ 0.0000553
+0.00%
$ 553,143 $ 39
Jul 11, 11 AM $ 0.0000553
+0.00%
$ 553,145 $ 38
Jul 11, 10 AM $ 0.0000553
+0.00%
$ 553,148 $ 36
Jul 11, 9 AM $ 0.0000553
+0.00%
$ 553,159 $ 32
Jul 11, 8 AM $ 0.0000553
+0.00%
$ 553,152 $ 34
Jul 11, 7 AM $ 0.0000553
-0.01%
$ 553,158 $ 32
Jul 11, 6 AM $ 0.0000553
+0.00%
$ 553,201 $ 21
Jul 11, 5 AM $ 0.0000553
+0.00%
$ 553,201 $ 21
Jul 11, 4 AM $ 0.0000553
+0.01%
$ 553,220 $ 18
Jul 11, 3 AM $ 0.0000553
+0.00%
$ 553,081 $ 26
Jul 11, 2 AM $ 0.0000553
+0.00%
$ 553,081 $ 26
Jul 11, 1 AM $ 0.0000553
+0.00%
$ 553,081 $ 27
Jul 11, 12 AM $ 0.0000553
+0.00%
$ 553,081 $ 27
Jul 10, 11 PM $ 0.0000553
+0.00%
$ 553,081 $ 27
Jul 10, 10 PM $ 0.0000553
+0.00%
$ 553,081 $ 27
Jul 10, 9 PM $ 0.0000553
+0.04%
$ 553,081 $ 27
Jul 10, 8 PM $ 0.0000553
-0.16%
$ 552,883 $ 27
Jul 10, 7 PM $ 0.0000554
+0.03%
$ 553,753 $ 27
Jul 10, 5 PM $ 0.0000554
+0.00%
$ 553,618 $ 29
Jul 10, 4 PM $ 0.0000554
+0.00%
$ 553,618 $ 29
Jul 10, 3 PM $ 0.0000554
+0.03%
$ 553,645 $ 23
Jul 10, 2 PM $ 0.0000553
+0.05%
$ 553,452 $ 17
Jul 10, 1 PM $ 0.0000553
+0.01%
$ 553,177 $ 17
Jul 10, 12 PM $ 0.0000553
-0.07%
$ 553,097 $ 14
Jul 10, 11 AM $ 0.0000553
+0.03%
$ 553,495 $ 20
Jul 10, 10 AM $ 0.0000553
-0.07%
$ 553,335 $ 39
Jul 10, 9 AM $ 0.0000554
+0.04%
$ 553,710 $ 40
Jul 10, 8 AM $ 0.0000553
-0.05%
$ 553,495 $ 37
Jul 10, 7 AM $ 0.0000554
+0.07%
$ 553,771 $ 37
Jul 10, 6 AM $ 0.0000553
+0.04%
$ 553,379 $ 37
Jul 10, 5 AM $ 0.0000553
-0.03%
$ 553,131 $ 37
Jul 10, 4 AM $ 0.0000553
-0.08%
$ 553,189 $ 37
Jul 10, 3 AM $ 0.0000554
+0.01%
$ 553,618 $ 29