Mashida Historical Data

MSHD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000589
-0.02%
$ 588,893 $ 345
Mar 27, 11 AM $ 0.0000589
-0.04%
$ 589,027 $ 351
Mar 27, 10 AM $ 0.0000589
+0.00%
$ 589,240 $ 353
Mar 27, 9 AM $ 0.0000589
-0.02%
$ 589,240 $ 296
Mar 27, 8 AM $ 0.0000589
+0.02%
$ 589,379 $ 296
Mar 27, 7 AM $ 0.0000589
-0.05%
$ 589,275 $ 294
Mar 27, 6 AM $ 0.000059
-0.09%
$ 589,588 $ 273
Mar 27, 5 AM $ 0.000059
-0.03%
$ 590,110 $ 253
Mar 27, 4 AM $ 0.000059
+0.09%
$ 590,284 $ 251
Mar 27, 3 AM $ 0.000059
-0.12%
$ 589,762 $ 311
Mar 27, 2 AM $ 0.000059
-0.02%
$ 590,458 $ 270
Mar 27, 1 AM $ 0.0000591
+0.00%
$ 590,594 $ 270
Mar 27, 12 AM $ 0.0000591
+0.00%
$ 590,594 $ 272
Mar 26, 11 PM $ 0.0000591
+0.01%
$ 590,599 $ 272
Mar 26, 10 PM $ 0.0000591
+0.00%
$ 590,531 $ 273
Mar 26, 9 PM $ 0.0000591
-0.11%
$ 590,528 $ 161
Mar 26, 8 PM $ 0.0000591
+0.04%
$ 591,191 $ 161
Mar 26, 7 PM $ 0.0000591
-0.01%
$ 590,947 $ 159
Mar 26, 6 PM $ 0.0000591
+0.00%
$ 591,017 $ 160
Mar 26, 5 PM $ 0.0000591
-0.01%
$ 591,017 $ 158
Mar 26, 4 PM $ 0.0000591
-0.01%
$ 591,090 $ 173
Mar 26, 3 PM $ 0.0000591
-0.04%
$ 591,142 $ 171
Mar 26, 2 PM $ 0.0000591
+0.02%
$ 591,401 $ 169
Mar 26, 1 PM $ 0.0000591
+0.04%
$ 591,261 $ 233
Mar 26, 12 PM $ 0.0000591
-0.08%
$ 591,017 $ 228
Mar 26, 11 AM $ 0.0000592
-0.03%
$ 591,506 $ 253
Mar 26, 10 AM $ 0.0000592
+0.00%
$ 591,681 $ 302
Mar 26, 9 AM $ 0.0000592
-0.02%
$ 591,681 $ 302
Mar 26, 8 AM $ 0.0000592
+0.03%
$ 591,786 $ 302
Mar 26, 7 AM $ 0.0000592
-0.03%
$ 591,611 $ 299
Mar 26, 6 AM $ 0.0000592
-0.01%
$ 591,786 $ 296
Mar 26, 5 AM $ 0.0000592
-0.02%
$ 591,821 $ 258
Mar 26, 4 AM $ 0.0000592
+0.01%
$ 591,959 $ 259
Mar 26, 3 AM $ 0.0000592
+0.00%
$ 591,891 $ 244
Mar 26, 2 AM $ 0.0000592
-0.50%
$ 591,891 $ 182
Mar 26, 1 AM $ 0.0000595
+0.00%
$ 594,842 $ 181
Mar 26, 12 AM $ 0.0000595
+1.37%
$ 594,842 $ 179
Mar 25, 11 PM $ 0.0000587
+0.00%
$ 586,806 $ 176
Mar 25, 10 PM $ 0.0000587
-0.77%
$ 586,806 $ 176
Mar 25, 9 PM $ 0.0000591
-0.30%
$ 591,331 $ 178
Mar 25, 8 PM $ 0.0000593
+0.01%
$ 593,127 $ 179
Mar 25, 7 PM $ 0.0000593
+0.00%
$ 593,048 $ 179
Mar 25, 6 PM $ 0.0000593
-0.08%
$ 593,049 $ 178
Mar 25, 5 PM $ 0.0000594
-0.05%
$ 593,507 $ 178
Mar 25, 4 PM $ 0.0000594
+0.13%
$ 593,824 $ 162
Mar 25, 3 PM $ 0.0000593
-0.05%
$ 593,049 $ 167
Mar 25, 2 PM $ 0.0000593
+0.06%
$ 593,331 $ 171
Mar 25, 1 PM $ 0.0000593
+0.02%
$ 592,979 $ 108
Mar 25, 12 PM $ 0.0000593
+0.05%
$ 592,874 $ 107
Mar 25, 11 AM $ 0.0000593
+0.18%
$ 592,557 $ 81