Mashida Historical Data

MSHD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0000554
+0.01%
$ 553,618 $ 29
Jul 10, 2 AM $ 0.0000554
+0.07%
$ 553,569 $ 29
Jul 10, 1 AM $ 0.0000553
+0.04%
$ 553,189 $ 307
Jul 10, 12 AM $ 0.0000553
+0.27%
$ 552,975 $ 307
Jul 9, 11 PM $ 0.0000552
-0.09%
$ 551,840 $ 308
Jul 9, 10 PM $ 0.0000552
-0.02%
$ 551,694 $ 309
Jul 9, 9 PM $ 0.0000552
-0.30%
$ 551,846 $ 309
Jul 9, 8 PM $ 0.0000553
-0.06%
$ 553,465 $ 310
Jul 9, 7 PM $ 0.0000554
+0.00%
$ 553,802 $ 312
Jul 9, 6 PM $ 0.0000554
+0.05%
$ 553,526 $ 310
Jul 9, 5 PM $ 0.0000552
-0.29%
$ 551,694 $ 309
Jul 9, 4 PM $ 0.0000553
+0.08%
$ 553,316 $ 312
Jul 9, 3 PM $ 0.0000553
+0.02%
$ 552,779 $ 311
Jul 9, 2 PM $ 0.0000553
-0.02%
$ 552,575 $ 311
Jul 9, 1 PM $ 0.0000553
+0.04%
$ 552,608 $ 311
Jul 9, 12 PM $ 0.0000552
+0.01%
$ 552,364 $ 310
Jul 9, 11 AM $ 0.0000553
+0.08%
$ 553,097 $ 305
Jul 9, 10 AM $ 0.0000553
+0.01%
$ 552,853 $ 291
Jul 9, 9 AM $ 0.0000553
-0.05%
$ 552,553 $ 291
Jul 9, 8 AM $ 0.0000552
-0.05%
$ 552,318 $ 290
Jul 9, 7 AM $ 0.0000553
-0.01%
$ 552,700 $ 291
Jul 9, 6 AM $ 0.0000553
+0.02%
$ 552,801 $ 291
Jul 9, 5 AM $ 0.0000553
-0.03%
$ 552,537 $ 293
Jul 9, 4 AM $ 0.0000553
-0.03%
$ 552,636 $ 295
Jul 9, 3 AM $ 0.0000553
-0.04%
$ 552,822 $ 295
Jul 9, 2 AM $ 0.0000553
-0.14%
$ 553,159 $ 294
Jul 9, 1 AM $ 0.0000554
+0.00%
$ 553,802 $ 16
Jul 9, 12 AM $ 0.0000554
+0.38%
$ 553,713 $ 16
Jul 8, 11 PM $ 0.0000551
-0.17%
$ 551,298 $ 14
Jul 8, 10 PM $ 0.0000552
+0.02%
$ 552,364 $ 14
Jul 8, 9 PM $ 0.0000552
-0.17%
$ 552,273 $ 14
Jul 8, 8 PM $ 0.0000554
-0.05%
$ 553,863 $ 14
Jul 8, 7 PM $ 0.0000554
+0.17%
$ 554,195 $ 12
Jul 8, 6 PM $ 0.0000553
+0.02%
$ 553,281 $ 12
Jul 8, 5 PM $ 0.0000553
+0.03%
$ 553,159 $ 12
Jul 8, 4 PM $ 0.0000553
+0.10%
$ 553,009 $ 11
Jul 8, 3 PM $ 0.0000552
-0.19%
$ 552,474 $ 19
Jul 8, 2 PM $ 0.0000554
+0.04%
$ 553,526 $ 24
Jul 8, 1 PM $ 0.0000553
+0.02%
$ 553,281 $ 26
Jul 8, 12 PM $ 0.0000553
+0.15%
$ 553,188 $ 26
Jul 8, 11 AM $ 0.0000552
-0.25%
$ 552,381 $ 26
Jul 8, 10 AM $ 0.0000554
-0.15%
$ 553,744 $ 20
Jul 8, 9 AM $ 0.0000555
+0.02%
$ 554,600 $ 20
Jul 8, 8 AM $ 0.0000555
-0.15%
$ 554,508 $ 20
Jul 8, 7 AM $ 0.0000556
+0.01%
$ 555,586 $ 23
Jul 8, 6 AM $ 0.0000556
+0.00%
$ 555,515 $ 23
Jul 8, 5 AM $ 0.0000556
+0.02%
$ 555,529 $ 20
Jul 8, 4 AM $ 0.0000555
+0.01%
$ 555,401 $ 19
Jul 8, 3 AM $ 0.0000555
-0.06%
$ 555,340 $ 19
Jul 8, 2 AM $ 0.0000556
-0.20%
$ 555,679 $ 19