Mashida Historical Data

MSHD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0000556
-0.20%
$ 555,679 $ 19
Jul 8, 1 AM $ 0.0000557
+0.01%
$ 556,765 $ 18
Jul 8, 12 AM $ 0.0000557
+0.00%
$ 556,731 $ 18
Jul 7, 11 PM $ 0.0000557
-0.04%
$ 556,715 $ 18
Jul 7, 10 PM $ 0.0000557
+0.19%
$ 556,886 $ 18
Jul 7, 9 PM $ 0.0000556
-0.23%
$ 555,864 $ 18
Jul 7, 8 PM $ 0.0000557
+0.02%
$ 557,232 $ 18
Jul 7, 7 PM $ 0.0000557
-0.17%
$ 557,134 $ 18
Jul 7, 6 PM $ 0.0000558
+0.01%
$ 558,005 $ 19
Jul 7, 5 PM $ 0.0000558
+0.01%
$ 557,973 $ 65
Jul 7, 4 PM $ 0.0000558
-0.02%
$ 557,849 $ 67
Jul 7, 3 PM $ 0.0000558
-0.06%
$ 558,067 $ 59
Jul 7, 2 PM $ 0.0000558
-0.04%
$ 558,160 $ 57
Jul 7, 1 PM $ 0.0000558
-0.05%
$ 558,378 $ 56
Jul 7, 12 PM $ 0.0000559
+0.11%
$ 558,659 $ 62
Jul 7, 11 AM $ 0.0000558
+0.06%
$ 558,062 $ 62
Jul 7, 10 AM $ 0.0000557
+0.11%
$ 557,289 $ 62
Jul 7, 9 AM $ 0.0000557
-0.02%
$ 556,669 $ 62
Jul 7, 8 AM $ 0.0000557
+0.09%
$ 556,810 $ 62
Jul 7, 7 AM $ 0.0000556
+0.06%
$ 556,175 $ 59
Jul 7, 6 AM $ 0.0000556
-0.06%
$ 555,840 $ 59
Jul 7, 5 AM $ 0.0000556
+0.01%
$ 556,163 $ 59
Jul 7, 4 AM $ 0.0000556
+0.04%
$ 556,126 $ 62
Jul 7, 3 AM $ 0.0000556
-0.04%
$ 555,926 $ 62
Jul 7, 2 AM $ 0.0000556
+0.04%
$ 556,174 $ 62
Jul 7, 1 AM $ 0.0000556
+0.36%
$ 555,926 $ 62
Jul 7, 12 AM $ 0.0000554
+0.08%
$ 553,958 $ 62
Jul 6, 11 PM $ 0.0000555
+0.01%
$ 554,970 $ 62
Jul 6, 10 PM $ 0.0000555
+0.01%
$ 554,908 $ 62
Jul 6, 9 PM $ 0.0000555
-0.12%
$ 554,847 $ 62
Jul 6, 8 PM $ 0.0000555
-0.03%
$ 555,477 $ 62
Jul 6, 7 PM $ 0.0000555
-0.01%
$ 555,309 $ 62
Jul 6, 6 PM $ 0.0000555
-0.02%
$ 555,374 $ 63
Jul 6, 5 PM $ 0.0000555
+0.00%
$ 555,370 $ 17
Jul 6, 4 PM $ 0.0000555
+0.02%
$ 555,247 $ 14
Jul 6, 3 PM $ 0.0000555
-0.03%
$ 555,124 $ 30
Jul 6, 2 PM $ 0.0000555
-0.07%
$ 554,919 $ 27
Jul 6, 1 PM $ 0.0000555
+0.03%
$ 555,370 $ 26
Jul 6, 12 PM $ 0.0000555
+0.00%
$ 555,162 $ 27
Jul 6, 11 AM $ 0.0000555
-0.06%
$ 555,185 $ 27
Jul 6, 10 AM $ 0.0000556
+0.01%
$ 555,556 $ 27
Jul 6, 9 AM $ 0.0000556
+0.03%
$ 555,586 $ 27
Jul 6, 8 AM $ 0.0000555
-0.15%
$ 554,839 $ 28
Jul 6, 7 AM $ 0.0000556
+0.00%
$ 555,679 $ 32
Jul 6, 6 AM $ 0.0000556
-0.02%
$ 555,656 $ 32
Jul 6, 5 AM $ 0.0000556
-0.01%
$ 555,772 $ 32
Jul 6, 4 AM $ 0.0000556
-0.01%
$ 555,833 $ 31
Jul 6, 3 AM $ 0.0000556
-0.04%
$ 555,897 $ 31
Jul 6, 2 AM $ 0.0000556
+0.11%
$ 556,112 $ 31
Jul 6, 1 AM $ 0.0000556
-0.05%
$ 555,525 $ 32