Mashida Historical Data

MSHD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000593
+0.18%
$ 592,557 $ 81
Mar 25, 10 AM $ 0.0000592
-0.01%
$ 591,506 $ 30
Mar 25, 9 AM $ 0.0000592
-0.09%
$ 591,541 $ 28
Mar 25, 8 AM $ 0.0000592
+0.15%
$ 592,066 $ 28
Mar 25, 7 AM $ 0.0000591
+0.01%
$ 591,191 $ 27
Mar 25, 6 AM $ 0.0000591
-0.04%
$ 591,121 $ 27
Mar 25, 5 AM $ 0.0000591
-0.09%
$ 591,366 $ 27
Mar 25, 4 AM $ 0.0000592
+0.02%
$ 591,891 $ 60
Mar 25, 3 AM $ 0.0000592
-0.08%
$ 591,751 $ 60
Mar 25, 2 AM $ 0.0000592
+0.20%
$ 592,242 $ 54
Mar 25, 1 AM $ 0.0000591
-0.17%
$ 591,086 $ 55
Mar 25, 12 AM $ 0.0000592
+0.00%
$ 592,117 $ 55
Mar 24, 11 PM $ 0.0000592
+0.00%
$ 592,117 $ 55
Mar 24, 10 PM $ 0.0000592
+0.00%
$ 592,117 $ 57
Mar 24, 9 PM $ 0.0000592
-0.03%
$ 592,117 $ 56
Mar 24, 8 PM $ 0.0000592
+0.16%
$ 592,312 $ 56
Mar 24, 7 PM $ 0.0000591
-0.15%
$ 591,366 $ 62
Mar 24, 6 PM $ 0.0000592
+0.26%
$ 592,231 $ 63
Mar 24, 5 PM $ 0.0000591
-0.13%
$ 590,709 $ 68
Mar 24, 4 PM $ 0.0000591
+0.04%
$ 591,471 $ 68
Mar 24, 3 PM $ 0.0000591
-0.06%
$ 591,226 $ 64
Mar 24, 2 PM $ 0.0000592
+0.05%
$ 591,576 $ 75
Mar 24, 1 PM $ 0.0000591
-0.15%
$ 591,294 $ 77
Mar 24, 12 PM $ 0.0000592
-0.05%
$ 592,207 $ 74
Mar 24, 11 AM $ 0.0000593
-0.02%
$ 592,526 $ 82
Mar 24, 10 AM $ 0.0000593
+0.21%
$ 592,557 $ 104
Mar 24, 9 AM $ 0.0000591
-0.09%
$ 591,329 $ 134
Mar 24, 8 AM $ 0.0000592
+0.05%
$ 591,853 $ 148
Mar 24, 7 AM $ 0.0000592
+0.08%
$ 591,541 $ 160
Mar 24, 6 AM $ 0.0000591
+0.15%
$ 591,086 $ 161
Mar 24, 5 AM $ 0.000059
+0.04%
$ 590,214 $ 163
Mar 24, 4 AM $ 0.000059
-0.06%
$ 589,971 $ 131
Mar 24, 3 AM $ 0.000059
-0.07%
$ 590,327 $ 131
Mar 24, 2 AM $ 0.0000591
-0.35%
$ 590,737 $ 132
Mar 24, 1 AM $ 0.0000593
+0.00%
$ 592,803 $ 131
Mar 24, 12 AM $ 0.0000593
+0.00%
$ 592,803 $ 131
Mar 23, 11 PM $ 0.0000593
+0.00%
$ 592,803 $ 131
Mar 23, 10 PM $ 0.0000593
+0.00%
$ 592,803 $ 135
Mar 23, 9 PM $ 0.0000593
-0.01%
$ 592,803 $ 135
Mar 23, 8 PM $ 0.0000593
+0.04%
$ 592,839 $ 135
Mar 23, 7 PM $ 0.0000593
+0.02%
$ 592,628 $ 131
Mar 23, 6 PM $ 0.0000592
+0.07%
$ 592,487 $ 193
Mar 23, 5 PM $ 0.0000592
+0.05%
$ 592,101 $ 192
Mar 23, 4 PM $ 0.0000592
+0.02%
$ 591,786 $ 194
Mar 23, 3 PM $ 0.0000592
-0.10%
$ 591,646 $ 202
Mar 23, 2 PM $ 0.0000592
+0.14%
$ 592,242 $ 188
Mar 23, 1 PM $ 0.0000591
+0.12%
$ 591,401 $ 237
Mar 23, 12 PM $ 0.0000591
+0.11%
$ 590,702 $ 239
Mar 23, 11 AM $ 0.0000589
+0.16%
$ 589,251 $ 349
Mar 23, 10 AM $ 0.0000588
+0.03%
$ 588,305 $ 326