Coinranking
Mashida Historical Data
MSHD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0173 | -14.54% | ||
| Oct 6 | $0.0184 | +40.70% | ||
| Sep 29 | $0.012 | +23.48% | ||
| Sep 22 | $0.00975 | -3.41% | ||
| Sep 15 | $0.00949 | +26.64% | ||
| Sep 8 | $0.00762 | +22.48% | ||
| Sep 1 | $0.00635 | -8.56% | ||
| Aug 25 | $0.00694 | +32.63% | ||
| Aug 18 | $0.00524 | +11.63% | ||
| Aug 11 | $0.00469 | +12.13% | ||
| Aug 4 | $0.00424 | +6.05% | ||
| Jul 28 | $0.0524 | +1.11K% | ||
| Jul 21 | $0.00387 | +14.31% | ||
| Jul 14 | $0.00331 | +1.27% | ||
| Jul 7 | $0.00326 | +9.84% | ||
| Jun 30 | $0.0029 | +0.33% | ||
| Jun 23 | $0.00296 | +7.99% | ||
| Jun 16 | $0.00286 | -2.91% | ||
| Jun 9 | $0.00294 | +0.10% | ||
| Jun 2 | $0.00298 | -2.65% | ||
| May 26 | $0.00306 | -4.55% | ||
| May 19 | $0.00313 | -5.73% | ||
| May 12 | $0.00346 | +9.99% | ||
| May 5 | $0.00314 | +3.48% | ||
| Apr 28 | $0.00304 | -3.58% | ||
| Apr 21 | $0.00315 | +6.21% | ||
| Apr 14 | $0.00302 | +5.82% | ||
| Apr 7 | $0.0028 | +5.38% | ||
| Mar 31 | $0.00275 | -0.95% | ||
| Mar 24 | $0.00289 | +3.93% | ||
| Mar 17 | $0.00291 | +7.97% | ||
| Mar 10 | $0.00282 | +9.34% | ||
| Mar 3 | $0.00264 | -5.19% | ||
| Feb 24 | $0.00278 | -3.49% | ||
| Feb 17 | $0.00313 | +1.24% | ||
| Feb 10 | $0.00328 | +13.92% | ||
| Feb 3 | $0.00275 | -6.19% | ||
| Jan 27 | $0.00293 | -6.95% | ||
| Jan 20 | $0.00315 | -6.07% | ||
| Jan 13 | $0.00324 | -5.30% | ||
| Jan 6 | $0.00317 | -18.51% | ||
| Dec 30 | $0.00393 | -2.24% | ||
| Dec 23 | $0.00409 | -9.44% | ||
| Dec 16 | $0.00404 | +11.80% | ||
| Dec 9 | $0.0038 | -4.12% | ||
| Dec 2 | $0.00416 | +17.64% | ||
| Nov 25 | $0.00354 | +6.70% | ||
| Nov 18 | $0.00332 | +7.86% | ||
| Nov 11 | $0.00302 | -5.47% | ||
| Nov 4 | $0.003 | +13.29% | ||