Mashida Historical Data

MSHD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00558
-2.84%
$ 764,224 $ 70,371
Sep 23, 2023 $ 0.00574
-0.81%
$ 786,580 $ 70,477
Sep 22, 2023 $ 0.00579
-1.84%
$ 57.88 million $ 39,513
Sep 21, 2023 $ 0.0059
+3.86%
$ 807,882 $ 89,995
Sep 20, 2023 $ 0.00568
-1.48%
$ 777,854 $ 81,950
Sep 19, 2023 $ 0.00576
-0.71%
$ 789,604 $ 76,551
Sep 18, 2023 $ 0.00581
+0.38%
$ 795,415 $ 62,007
Sep 17, 2023 $ 0.00578
+2.40%
$ 792,413 $ 64,845
Sep 16, 2023 $ 0.00565
-1.63%
$ 773,841 $ 69,608
Sep 15, 2023 $ 0.00574
-0.15%
$ 786,673 $ 60,050
Sep 14, 2023 $ 0.00575
-0.24%
$ 787,876 $ 62,829
Sep 13, 2023 $ 0.00576
-2.67%
$ 789,763 $ 67,033
Sep 12, 2023 $ 0.00592
+2.89%
$ 811,386 $ 70,846
Sep 11, 2023 $ 0.00576
-4.33%
$ 788,624 $ 87,928
Sep 10, 2023 $ 0.00602
-5.57%
$ 824,274 $ 76,944
Sep 9, 2023 $ 0.00637
+4.64%
$ 872,855 $ 41,056
Sep 8, 2023 $ 0.00609
+0.71%
$ 834,122 $ 64,833
Sep 7, 2023 $ 0.00605
-0.42%
$ 828,205 $ 88,404
Sep 6, 2023 $ 0.00607
-0.22%
$ 831,710 $ 74,575
Sep 5, 2023 $ 0.00612
-0.70%
$ 837,949 $ 74,985
Sep 4, 2023 $ 0.00616
-0.42%
$ 843,937 $ 102,436
Sep 3, 2023 $ 0.00619
+1.17%
$ 847,472 $ 107,561
Sep 2, 2023 $ 0.00611
-0.39%
$ 837,703 $ 99,684
Sep 1, 2023 $ 0.00614
-2.78%
$ 840,986 $ 95,642
Aug 31, 2023 $ 0.00631
-1.77%
$ 865,150 $ 93,145
Aug 30, 2023 $ 0.00643
-1.65%
$ 880,687 $ 86,743
Aug 29, 2023 $ 0.00654
+3.36%
$ 895,445 $ 81,011
Aug 28, 2023 $ 0.00633
-0.69%
$ 866,606 $ 46,523
Aug 27, 2023 $ 0.00637
-0.46%
$ 872,609 $ 66,819
Aug 26, 2023 $ 0.0064
-1.33%
$ 876,676 $ 66,232
Aug 25, 2023 $ 0.00649
+2.93%
$ 888,450 $ 43,302
Aug 24, 2023 $ 0.0063
+0.75%
$ 863,186 $ 74,356
Aug 23, 2023 $ 0.00625
+3.19%
$ 856,763 $ 63,068
Aug 22, 2023 $ 0.00606
-0.25%
$ 830,300 $ 68,432
Aug 21, 2023 $ 0.00608
-3.77%
$ 832,373 $ 70,239
Aug 20, 2023 $ 0.00631
-1.26%
$ 865,012 $ 64,861
Aug 19, 2023 $ 0.00639
+2.96%
$ 876,076 $ 73,142
Aug 18, 2023 $ 0.00621
-4.71%
$ 850,873 $ 52,398
Aug 17, 2023 $ 0.00652
-3.70%
$ 892,660 $ 83,944
Aug 16, 2023 $ 0.00677
-2.05%
$ 926,991 $ 100,445
Aug 15, 2023 $ 0.00691
-0.15%
$ 946,383 $ 108,406
Aug 14, 2023 $ 0.00692
-0.10%
$ 948,535 $ 113,544
Aug 13, 2023 $ 0.00693
-0.58%
$ 949,473 $ 92,828
Aug 12, 2023 $ 0.00697
+0.78%
$ 955,037 $ 66,693
Aug 11, 2023 $ 0.00692
-1.32%
$ 947,692 $ 42,700
Aug 10, 2023 $ 0.00701
-1.79%
$ 960,396 $ 44,991
Aug 9, 2023 $ 0.00714
+0.59%
$ 977,885 $ 112,143
Aug 8, 2023 $ 0.0071
+0.43%
$ 70.96 million $ 97,623
Aug 7, 2023 $ 0.00707
-1.28%
$ 968,461 $ 80,159
Aug 6, 2023 $ 0.00716
-0.51%
$ 980,987 $ 106,647