Mashida Historical Data

MSHD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000588
+0.03%
$ 588,305 $ 326
Mar 23, 9 AM $ 0.0000588
-0.09%
$ 588,132 $ 296
Mar 23, 8 AM $ 0.0000589
+0.08%
$ 588,685 $ 282
Mar 23, 7 AM $ 0.0000588
+0.03%
$ 588,201 $ 271
Mar 23, 6 AM $ 0.0000588
-0.09%
$ 588,038 $ 270
Mar 23, 5 AM $ 0.0000589
-0.06%
$ 588,582 $ 271
Mar 23, 4 AM $ 0.0000589
+0.06%
$ 588,928 $ 275
Mar 23, 3 AM $ 0.0000589
+0.04%
$ 588,582 $ 275
Mar 23, 2 AM $ 0.0000588
-0.12%
$ 588,339 $ 274
Mar 23, 1 AM $ 0.0000589
+0.00%
$ 589,067 $ 275
Mar 23, 12 AM $ 0.0000589
-0.12%
$ 589,067 $ 275
Mar 22, 11 PM $ 0.000059
+0.00%
$ 589,755 $ 287
Mar 22, 10 PM $ 0.000059
+0.00%
$ 589,755 $ 281
Mar 22, 9 PM $ 0.000059
+0.00%
$ 589,755 $ 281
Mar 22, 8 PM $ 0.000059
+0.00%
$ 589,755 $ 281
Mar 22, 7 PM $ 0.000059
+0.00%
$ 589,755 $ 280
Mar 22, 6 PM $ 0.000059
+0.00%
$ 589,755 $ 219
Mar 22, 5 PM $ 0.000059
+0.00%
$ 589,755 $ 213
Mar 22, 4 PM $ 0.000059
+0.00%
$ 589,755 $ 214
Mar 22, 3 PM $ 0.000059
+0.00%
$ 589,755 $ 223
Mar 22, 2 PM $ 0.000059
+0.00%
$ 589,755 $ 229
Mar 22, 1 PM $ 0.000059
+0.00%
$ 589,755 $ 175
Mar 22, 12 PM $ 0.000059
+0.00%
$ 589,755 $ 172
Mar 22, 11 AM $ 0.000059
+0.00%
$ 589,755 $ 55
Mar 22, 10 AM $ 0.000059
+0.00%
$ 589,755 $ 58
Mar 22, 9 AM $ 0.000059
+0.00%
$ 589,755 $ 117
Mar 22, 8 AM $ 0.000059
+0.00%
$ 589,755 $ 128
Mar 22, 7 AM $ 0.000059
+0.00%
$ 589,755 $ 128
Mar 22, 6 AM $ 0.000059
+0.00%
$ 589,755 $ 143
Mar 22, 5 AM $ 0.000059
+0.00%
$ 589,755 $ 264
Mar 22, 4 AM $ 0.000059
+0.00%
$ 589,755 $ 258
Mar 22, 3 AM $ 0.000059
+0.00%
$ 589,755 $ 264
Mar 22, 2 AM $ 0.000059
+0.00%
$ 589,755 $ 270
Mar 22, 1 AM $ 0.000059
+0.00%
$ 589,755 $ 270
Mar 22, 12 AM $ 0.000059
+0.00%
$ 589,755 $ 276
Mar 21, 11 PM $ 0.000059
+0.00%
$ 589,755 $ 263
Mar 21, 10 PM $ 0.000059
+0.00%
$ 589,755 $ 292
Mar 21, 9 PM $ 0.000059
+0.00%
$ 589,755 $ 292
Mar 21, 8 PM $ 0.000059
+0.00%
$ 589,755 $ 296
Mar 21, 7 PM $ 0.000059
+0.00%
$ 589,755 $ 302
Mar 21, 6 PM $ 0.000059
+0.00%
$ 589,755 $ 302
Mar 21, 5 PM $ 0.000059
+0.00%
$ 589,755 $ 302
Mar 21, 4 PM $ 0.000059
+0.00%
$ 589,755 $ 299
Mar 21, 3 PM $ 0.000059
+0.00%
$ 589,755 $ 403
Mar 21, 2 PM $ 0.000059
+0.00%
$ 589,755 $ 405
Mar 21, 1 PM $ 0.000059
+0.00%
$ 589,755 $ 407
Mar 21, 12 PM $ 0.000059
+0.00%
$ 589,755 $ 416
Mar 21, 11 AM $ 0.000059
+0.00%
$ 589,755 $ 416
Mar 21, 10 AM $ 0.000059
+0.00%
$ 589,755 $ 408
Mar 21, 9 AM $ 0.000059
+0.00%
$ 589,755 $ 352