Mashida Historical Data

MSHD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000571
+0.01%
$ 570,907 $ 776
May 12, 5 PM $ 0.0000571
-0.01%
$ 570,861 $ 778
May 12, 4 PM $ 0.0000571
+0.03%
$ 570,894 $ 791
May 12, 3 PM $ 0.0000571
-0.04%
$ 570,742 $ 787
May 12, 2 PM $ 0.0000571
-0.05%
$ 570,942 $ 787
May 12, 1 PM $ 0.0000571
-0.04%
$ 571,212 $ 772
May 12, 12 PM $ 0.0000571
-0.02%
$ 571,461 $ 781
May 12, 11 AM $ 0.0000572
+0.01%
$ 571,592 $ 779
May 12, 10 AM $ 0.0000572
+0.13%
$ 571,559 $ 775
May 12, 9 AM $ 0.0000571
+0.02%
$ 570,845 $ 774
May 12, 8 AM $ 0.0000571
-0.05%
$ 570,724 $ 785
May 12, 7 AM $ 0.0000571
+0.03%
$ 571,004 $ 341
May 12, 6 AM $ 0.0000571
-0.06%
$ 570,853 $ 338
May 12, 5 AM $ 0.0000571
-0.08%
$ 571,171 $ 346
May 12, 4 AM $ 0.0000572
+0.08%
$ 571,643 $ 352
May 12, 3 AM $ 0.0000571
-0.06%
$ 571,167 $ 300
May 12, 2 AM $ 0.0000572
-0.10%
$ 571,520 $ 308
May 12, 1 AM $ 0.0000572
-0.33%
$ 572,110 $ 308
May 12, 12 AM $ 0.0000574
+0.00%
$ 573,985 $ 309
May 11, 11 PM $ 0.0000574
+0.00%
$ 574,005 $ 252
May 11, 10 PM $ 0.0000574
+0.00%
$ 574,005 $ 252
May 11, 9 PM $ 0.0000574
+0.00%
$ 574,005 $ 252
May 11, 8 PM $ 0.0000574
+0.01%
$ 574,005 $ 251
May 11, 7 PM $ 0.0000574
-0.02%
$ 573,954 $ 280
May 11, 6 PM $ 0.0000574
-0.02%
$ 574,064 $ 262
May 11, 5 PM $ 0.0000574
+0.00%
$ 574,190 $ 259
May 11, 4 PM $ 0.0000574
+0.07%
$ 574,185 $ 246
May 11, 3 PM $ 0.0000574
-0.09%
$ 573,760 $ 271
May 11, 2 PM $ 0.0000574
-0.06%
$ 574,259 $ 271
May 11, 1 PM $ 0.0000575
+0.02%
$ 574,620 $ 263
May 11, 12 PM $ 0.0000575
+0.02%
$ 574,505 $ 247
May 11, 11 AM $ 0.0000574
+0.06%
$ 574,364 $ 304
May 11, 10 AM $ 0.0000574
+0.06%
$ 574,041 $ 303
May 11, 9 AM $ 0.0000574
-0.13%
$ 573,682 $ 303
May 11, 8 AM $ 0.0000574
+0.05%
$ 574,447 $ 291
May 11, 7 AM $ 0.0000574
-0.05%
$ 574,150 $ 167
May 11, 6 AM $ 0.0000574
-0.07%
$ 574,416 $ 168
May 11, 5 AM $ 0.0000575
+0.12%
$ 574,812 $ 165
May 11, 4 AM $ 0.0000574
-0.06%
$ 574,135 $ 147
May 11, 3 AM $ 0.0000574
+0.03%
$ 574,478 $ 142
May 11, 2 AM $ 0.0000574
-0.17%
$ 574,284 $ 133
May 11, 1 AM $ 0.0000575
-0.10%
$ 575,290 $ 134
May 11, 12 AM $ 0.0000576
+0.00%
$ 575,871 $ 134
May 10, 11 PM $ 0.0000576
+0.07%
$ 575,871 $ 134
May 10, 10 PM $ 0.0000575
+0.00%
$ 575,458 $ 134
May 10, 9 PM $ 0.0000575
+0.00%
$ 575,458 $ 133
May 10, 8 PM $ 0.0000575
+0.00%
$ 575,458 $ 138
May 10, 7 PM $ 0.0000575
+0.00%
$ 575,458 $ 110
May 10, 6 PM $ 0.0000575
+0.00%
$ 575,458 $ 110
May 10, 5 PM $ 0.0000575
+0.00%
$ 575,458 $ 110