Mashida Historical Data

MSHD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00716
-0.51%
$ 980,987 $ 106,647
Aug 5, 2023 $ 0.0072
-0.46%
$ 986,003 $ 117,694
Aug 4, 2023 $ 0.00723
-0.23%
$ 990,608 $ 133,277
Aug 3, 2023 $ 0.00725
+0.56%
$ 992,928 $ 88,992
Aug 2, 2023 $ 0.00721
-0.40%
$ 987,397 $ 126,803
Aug 1, 2023 $ 0.00724
+0.18%
$ 991,712 $ 129,149
Jul 31, 2023 $ 0.00723
-0.80%
$ 990,219 $ 99,643
Jul 30, 2023 $ 0.00729
+0.03%
$ 998,196 $ 156,376
Jul 29, 2023 $ 0.00728
-1.05%
$ 997,920 $ 150,681
Jul 28, 2023 $ 0.00736
-1.61%
$ 1.01 million $ 138,683
Jul 27, 2023 $ 0.00748
+0.55%
$ 1.03 million $ 137,496
Jul 26, 2023 $ 0.00744
+0.90%
$ 1.02 million $ 145,629
Jul 25, 2023 $ 0.00738
-5.19%
$ 1.01 million $ 106,764
Jul 24, 2023 $ 0.00779
+2.13%
$ 1.07 million $ 40,036
Jul 23, 2023 $ 0.00762
-0.89%
$ 1.04 million $ 158,815
Jul 22, 2023 $ 0.00769
-0.51%
$ 1.05 million $ 135,529
Jul 21, 2023 $ 0.00773
-0.43%
$ 1.06 million $ 116,965
Jul 20, 2023 $ 0.00777
+0.03%
$ 1.06 million $ 143,767
Jul 19, 2023 $ 0.00776
-0.03%
$ 77.63 million $ 150,403
Jul 18, 2023 $ 0.00777
-1.24%
$ 77.66 million $ 142,051
Jul 17, 2023 $ 0.00786
-0.39%
$ 78.64 million $ 136,510
Jul 16, 2023 $ 0.00789
-3.64%
$ 78.95 million $ 128,674
Jul 15, 2023 $ 0.00819
+1.07%
$ 81.92 million $ 139,998
Jul 14, 2023 $ 0.00811
-1.32%
$ 81.06 million $ 164,921
Jul 13, 2023 $ 0.00815
+1.83%
$ 81.45 million $ 90,279
Jul 12, 2023 $ 0.008
-1.03%
$ 79.99 million $ 153,366
Jul 11, 2023 $ 0.00808
+1.43%
$ 80.82 million $ 61,121
Jul 10, 2023 $ 0.00798
+0.59%
$ 79.75 million $ 111,489
Jul 9, 2023 $ 0.00779
+2.85%
$ 77.88 million $ 90,441
Jul 8, 2023 $ 0.00757
+1.24%
$ 75.72 million $ 120,807
Jul 7, 2023 $ 0.00748
-0.87%
$ 74.8 million $ 79,439
Jul 6, 2023 $ 0.00755
-2.94%
$ 75.45 million $ 137,912
Jul 5, 2023 $ 0.00777
+0.01%
$ 77.75 million $ 134,168
Jul 4, 2023 $ 0.00777
-0.06%
$ 77.74 million $ 130,492
Jul 3, 2023 $ 0.00778
-0.80%
$ 77.79 million $ 150,414
Jul 2, 2023 $ 0.00784
-0.65%
$ 78.42 million $ 110,185
Jul 1, 2023 $ 0.00789
+2.83%
$ 78.93 million $ 149,771
Jun 30, 2023 $ 0.00768
+1.17%
$ 76.76 million $ 138,599
Jun 29, 2023 $ 0.00759
-0.64%
$ 75.88 million $ 118,279
Jun 28, 2023 $ 0.00764
-0.76%
$ 76.37 million $ 146,134
Jun 27, 2023 $ 0.0077
-0.30%
$ 76.95 million $ 123,259
Jun 26, 2023 $ 0.00772
-0.96%
$ 77.19 million $ 162,421
Jun 25, 2023 $ 0.00779
+2.07%
$ 77.94 million $ 147,209
Jun 24, 2023 $ 0.00764
-2.97%
$ 76.36 million $ 141,576
Jun 23, 2023 $ 0.00787
+0.76%
$ 78.69 million $ 127,603
Jun 22, 2023 $ 0.00781
-2.08%
$ 78.09 million $ 139,419
Jun 21, 2023 $ 0.00798
+2.40%
$ 79.75 million $ 159,512
Jun 20, 2023 $ 0.00779
+0.82%
$ 77.92 million $ 43,689
Jun 19, 2023 $ 0.00773
-1.49%
$ 77.29 million $ 117,840
Jun 18, 2023 $ 0.00785
-0.04%
$ 78.45 million $ 93,581