Mashida Historical Data

MSHD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000575
+0.00%
$ 575,458 $ 110
May 10, 5 PM $ 0.0000575
+0.00%
$ 575,458 $ 110
May 10, 4 PM $ 0.0000575
+0.00%
$ 575,458 $ 174
May 10, 3 PM $ 0.0000575
+0.00%
$ 575,458 $ 174
May 10, 2 PM $ 0.0000575
+0.00%
$ 575,458 $ 152
May 10, 1 PM $ 0.0000575
+0.00%
$ 575,458 $ 151
May 10, 12 PM $ 0.0000575
+0.00%
$ 575,458 $ 162
May 10, 11 AM $ 0.0000575
+0.00%
$ 575,458 $ 104
May 10, 10 AM $ 0.0000575
+0.00%
$ 575,458 $ 108
May 10, 9 AM $ 0.0000575
+0.00%
$ 575,458 $ 108
May 10, 8 AM $ 0.0000575
+0.00%
$ 575,458 $ 123
May 10, 7 AM $ 0.0000575
+0.00%
$ 575,458 $ 124
May 10, 6 AM $ 0.0000575
+0.00%
$ 575,458 $ 127
May 10, 5 AM $ 0.0000575
+0.00%
$ 575,458 $ 163
May 10, 4 AM $ 0.0000575
+0.00%
$ 575,458 $ 163
May 10, 3 AM $ 0.0000575
+0.00%
$ 575,458 $ 191
May 10, 2 AM $ 0.0000575
+0.00%
$ 575,458 $ 198
May 10, 1 AM $ 0.0000575
+0.00%
$ 575,458 $ 198
May 10, 12 AM $ 0.0000575
+0.00%
$ 575,458 $ 198
May 9, 11 PM $ 0.0000575
+0.00%
$ 575,458 $ 198
May 9, 10 PM $ 0.0000575
+0.00%
$ 575,458 $ 205
May 9, 9 PM $ 0.0000575
+0.00%
$ 575,458 $ 205
May 9, 8 PM $ 0.0000575
+0.00%
$ 575,458 $ 201
May 9, 7 PM $ 0.0000575
+0.00%
$ 575,458 $ 200
May 9, 6 PM $ 0.0000575
+0.00%
$ 575,458 $ 204
May 9, 5 PM $ 0.0000575
+0.00%
$ 575,458 $ 206
May 9, 4 PM $ 0.0000575
+0.00%
$ 575,458 $ 204
May 9, 3 PM $ 0.0000575
+0.00%
$ 575,458 $ 145
May 9, 2 PM $ 0.0000575
+0.00%
$ 575,458 $ 137
May 9, 1 PM $ 0.0000575
+0.00%
$ 575,458 $ 143
May 9, 12 PM $ 0.0000575
+0.00%
$ 575,458 $ 132
May 9, 11 AM $ 0.0000575
+0.00%
$ 575,458 $ 132
May 9, 10 AM $ 0.0000575
+0.00%
$ 575,458 $ 137
May 9, 9 AM $ 0.0000575
+0.00%
$ 575,458 $ 138
May 9, 8 AM $ 0.0000575
+0.00%
$ 575,458 $ 132
May 9, 7 AM $ 0.0000575
+0.00%
$ 575,458 $ 131
May 9, 6 AM $ 0.0000575
+0.00%
$ 575,458 $ 131
May 9, 5 AM $ 0.0000575
+0.00%
$ 575,458 $ 93
May 9, 4 AM $ 0.0000575
+0.00%
$ 575,458 $ 94
May 9, 3 AM $ 0.0000575
+0.00%
$ 575,458 $ 66
May 9, 2 AM $ 0.0000575
+0.00%
$ 575,458 $ 67
May 9, 1 AM $ 0.0000575
+0.00%
$ 575,458 $ 66
May 9, 12 AM $ 0.0000575
+0.00%
$ 575,458 $ 71
May 8, 11 PM $ 0.0000575
+0.00%
$ 575,458 $ 71
May 8, 10 PM $ 0.0000575
+0.00%
$ 575,458 $ 64
May 8, 9 PM $ 0.0000575
+0.00%
$ 575,458 $ 64
May 8, 8 PM $ 0.0000575
-0.19%
$ 575,458 $ 64
May 8, 7 PM $ 0.0000577
+0.06%
$ 576,527 $ 64
May 8, 6 PM $ 0.0000576
+0.01%
$ 576,190 $ 64
May 8, 5 PM $ 0.0000576
-0.01%
$ 576,107 $ 59