Mashida Historical Data

MSHD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0000556
+0.00%
$ 555,728 $ 9
Jul 3, 10 PM $ 0.0000556
+0.00%
$ 555,728 $ 9
Jul 3, 9 PM $ 0.0000556
+0.03%
$ 555,728 $ 27
Jul 3, 8 PM $ 0.0000556
-0.13%
$ 555,556 $ 27
Jul 3, 7 PM $ 0.0000556
-0.01%
$ 556,293 $ 27
Jul 3, 6 PM $ 0.0000556
+0.01%
$ 556,359 $ 27
Jul 3, 5 PM $ 0.0000556
+0.01%
$ 556,297 $ 27
Jul 3, 4 PM $ 0.0000556
+0.00%
$ 556,266 $ 30
Jul 3, 3 PM $ 0.0000556
-0.03%
$ 556,266 $ 57
Jul 3, 2 PM $ 0.0000556
+0.00%
$ 556,452 $ 57
Jul 3, 1 PM $ 0.0000556
-0.02%
$ 556,452 $ 112
Jul 3, 12 PM $ 0.0000557
-0.04%
$ 556,553 $ 115
Jul 3, 11 AM $ 0.0000557
+0.03%
$ 556,762 $ 118
Jul 3, 10 AM $ 0.0000557
+0.06%
$ 556,550 $ 118
Jul 3, 9 AM $ 0.0000556
-0.12%
$ 556,129 $ 118
Jul 3, 8 AM $ 0.0000557
+0.05%
$ 556,824 $ 117
Jul 3, 7 AM $ 0.0000557
-0.02%
$ 556,514 $ 122
Jul 3, 6 AM $ 0.0000557
+0.09%
$ 557,351 $ 122
Jul 3, 5 AM $ 0.0000557
+0.01%
$ 556,821 $ 149
Jul 3, 4 AM $ 0.0000557
+0.03%
$ 556,793 $ 149
Jul 3, 3 AM $ 0.0000557
+0.00%
$ 556,731 $ 149
Jul 3, 2 AM $ 0.0000557
-0.08%
$ 556,608 $ 149
Jul 3, 1 AM $ 0.0000557
+0.15%
$ 557,103 $ 149
Jul 3, 12 AM $ 0.0000556
-0.21%
$ 555,803 $ 149
Jul 2, 11 PM $ 0.0000564
+1.44%
$ 564,280 $ 148
Jul 2, 10 PM $ 0.0000556
-0.01%
$ 556,328 $ 148
Jul 2, 9 PM $ 0.0000556
-0.05%
$ 556,390 $ 148
Jul 2, 8 PM $ 0.0000557
-0.01%
$ 556,669 $ 145
Jul 2, 7 PM $ 0.0000556
+0.01%
$ 556,174 $ 145
Jul 2, 6 PM $ 0.0000556
-0.06%
$ 556,025 $ 145
Jul 2, 5 PM $ 0.0000556
-0.01%
$ 556,266 $ 145
Jul 2, 4 PM $ 0.0000556
+0.07%
$ 556,406 $ 142
Jul 2, 3 PM $ 0.0000556
+0.03%
$ 555,952 $ 113
Jul 2, 2 PM $ 0.0000556
-0.05%
$ 555,721 $ 113
Jul 2, 1 PM $ 0.0000556
-0.09%
$ 556,007 $ 121
Jul 2, 12 PM $ 0.0000556
+0.26%
$ 556,483 $ 118
Jul 2, 11 AM $ 0.0000555
-0.07%
$ 555,031 $ 115
Jul 2, 10 AM $ 0.0000555
+0.04%
$ 555,401 $ 115
Jul 2, 9 AM $ 0.0000555
-0.05%
$ 555,205 $ 121
Jul 2, 8 AM $ 0.0000555
-0.06%
$ 555,463 $ 173
Jul 2, 7 AM $ 0.0000556
+0.02%
$ 555,790 $ 170
Jul 2, 6 AM $ 0.0000556
-0.02%
$ 555,676 $ 170
Jul 2, 5 AM $ 0.0000556
-0.04%
$ 555,803 $ 142
Jul 2, 4 AM $ 0.0000556
+0.02%
$ 556,050 $ 146
Jul 2, 3 AM $ 0.0000556
-0.09%
$ 555,926 $ 146
Jul 2, 2 AM $ 0.0000556
+0.09%
$ 556,452 $ 146
Jul 2, 1 AM $ 0.0000556
-0.01%
$ 555,957 $ 146
Jul 2, 12 AM $ 0.0000556
+0.11%
$ 556,002 $ 146
Jul 1, 11 PM $ 0.0000555
+0.00%
$ 555,370 $ 146
Jul 1, 10 PM $ 0.0000555
+0.02%
$ 555,343 $ 146