Mashida Historical Data

MSHD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000059
+0.00%
$ 589,755 $ 352
Mar 21, 8 AM $ 0.000059
+0.00%
$ 589,755 $ 341
Mar 21, 7 AM $ 0.000059
+0.00%
$ 589,755 $ 369
Mar 21, 6 AM $ 0.000059
+0.00%
$ 589,755 $ 354
Mar 21, 5 AM $ 0.000059
+0.00%
$ 589,755 $ 289
Mar 21, 4 AM $ 0.000059
+0.00%
$ 589,755 $ 372
Mar 21, 3 AM $ 0.000059
+0.00%
$ 589,755 $ 368
Mar 21, 2 AM $ 0.000059
+0.00%
$ 589,755 $ 362
Mar 21, 1 AM $ 0.000059
+0.00%
$ 589,755 $ 356
Mar 21, 12 AM $ 0.000059
+0.00%
$ 589,755 $ 368
Mar 20, 11 PM $ 0.000059
+0.00%
$ 589,755 $ 368
Mar 20, 10 PM $ 0.000059
-0.04%
$ 589,755 $ 339
Mar 20, 9 PM $ 0.000059
+0.04%
$ 589,984 $ 339
Mar 20, 8 PM $ 0.000059
+0.08%
$ 589,727 $ 336
Mar 20, 7 PM $ 0.0000589
+0.01%
$ 589,275 $ 330
Mar 20, 6 PM $ 0.0000589
-0.02%
$ 589,204 $ 330
Mar 20, 5 PM $ 0.0000589
-0.04%
$ 589,345 $ 330
Mar 20, 4 PM $ 0.000059
-0.02%
$ 589,567 $ 330
Mar 20, 3 PM $ 0.000059
-0.04%
$ 589,694 $ 211
Mar 20, 2 PM $ 0.000059
-0.03%
$ 589,901 $ 204
Mar 20, 1 PM $ 0.000059
-0.15%
$ 590,075 $ 202
Mar 20, 12 PM $ 0.0000591
+0.07%
$ 590,947 $ 194
Mar 20, 11 AM $ 0.0000591
-0.01%
$ 590,563 $ 195
Mar 20, 10 AM $ 0.0000591
+0.02%
$ 590,598 $ 209
Mar 20, 9 AM $ 0.000059
-0.03%
$ 590,493 $ 210
Mar 20, 8 AM $ 0.0000591
-0.07%
$ 590,667 $ 209
Mar 20, 7 AM $ 0.0000591
+0.14%
$ 591,086 $ 180
Mar 20, 6 AM $ 0.000059
-0.07%
$ 590,284 $ 238
Mar 20, 5 AM $ 0.0000591
+0.06%
$ 590,702 $ 239
Mar 20, 4 AM $ 0.000059
+0.00%
$ 590,345 $ 103
Mar 20, 3 AM $ 0.000059
-0.10%
$ 590,350 $ 102
Mar 20, 2 AM $ 0.0000591
-0.18%
$ 590,947 $ 117
Mar 20, 1 AM $ 0.0000592
+0.00%
$ 591,996 $ 117
Mar 20, 12 AM $ 0.0000592
+0.00%
$ 591,996 $ 165
Mar 19, 11 PM $ 0.0000592
+0.00%
$ 591,987 $ 165
Mar 19, 10 PM $ 0.0000592
+0.00%
$ 591,987 $ 166
Mar 19, 9 PM $ 0.0000592
+0.01%
$ 591,996 $ 173
Mar 19, 8 PM $ 0.0000592
+0.00%
$ 591,917 $ 203
Mar 19, 7 PM $ 0.0000592
+0.23%
$ 591,895 $ 204
Mar 19, 6 PM $ 0.0000591
+0.01%
$ 590,545 $ 204
Mar 19, 5 PM $ 0.000059
-0.01%
$ 590,495 $ 204
Mar 19, 4 PM $ 0.0000591
+0.11%
$ 590,528 $ 240
Mar 19, 3 PM $ 0.000059
-0.12%
$ 589,901 $ 355
Mar 19, 2 PM $ 0.0000591
+0.24%
$ 590,598 $ 366
Mar 19, 1 PM $ 0.0000589
-0.07%
$ 589,206 $ 365
Mar 19, 12 PM $ 0.000059
+0.06%
$ 589,623 $ 364
Mar 19, 11 AM $ 0.0000589
+0.05%
$ 589,275 $ 366
Mar 19, 10 AM $ 0.0000589
-0.01%
$ 588,998 $ 354
Mar 19, 9 AM $ 0.0000589
+0.01%
$ 589,067 $ 353
Mar 19, 8 AM $ 0.0000589
+0.13%
$ 589,032 $ 355