Mashida Historical Data

MSHD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00785
+2.11%
$ 78.49 million $ 112,946
Jun 16, 2023 $ 0.00761
-2.43%
$ 76.1 million $ 77,923
Jun 15, 2023 $ 0.0078
-6.99%
$ 77.97 million $ 125,958
Jun 14, 2023 $ 0.00838
+8.49%
$ 83.84 million $ 155,119
Jun 13, 2023 $ 0.00769
+3.36%
$ 76.89 million $ 112,770
Jun 12, 2023 $ 0.00748
-0.88%
$ 74.77 million $ 128,472
Jun 11, 2023 $ 0.00754
+1.62%
$ 75.43 million $ 126,525
Jun 10, 2023 $ 0.00742
-14.33%
$ 74.23 million $ 141,250
Jun 9, 2023 $ 0.00866
+2.98%
$ 86.64 million $ 47,274
Jun 8, 2023 $ 0.00841
-3.59%
$ 84.14 million $ 119,839
Jun 7, 2023 $ 0.00873
-0.40%
$ 87.26 million $ 49,204
Jun 6, 2023 $ 0.00876
+0.02%
$ 87.64 million $ 132,764
Jun 5, 2023 $ 0.00876
-4.72%
$ 87.62 million $ 122,329
Jun 4, 2023 $ 0.0092
-0.92%
$ 91.97 million $ 104,686
Jun 3, 2023 $ 0.00928
-1.90%
$ 92.82 million $ 136,445
Jun 2, 2023 $ 0.00946
+1.67%
$ 94.62 million $ 46,555
Jun 1, 2023 $ 0.00931
+0.70%
$ 93.07 million $ 117,509
May 31, 2023 $ 0.00924
-0.69%
$ 92.42 million $ 119,695
May 30, 2023 $ 0.00931
-2.95%
$ 93.06 million $ 134,790
May 29, 2023 $ 0.00959
+0.51%
$ 95.89 million $ 121,782
May 28, 2023 $ 0.00954
+2.67%
$ 95.4 million $ 120,186
May 27, 2023 $ 0.00929
+0.21%
$ 92.92 million $ 136,107
May 26, 2023 $ 0.00927
+1.01%
$ 92.73 million $ 126,254
May 25, 2023 $ 0.00918
-0.38%
$ 91.81 million $ 139,851
May 24, 2023 $ 0.00922
-0.48%
$ 92.16 million $ 115,721
May 23, 2023 $ 0.00926
-4.22%
$ 92.61 million $ 46,477
May 22, 2023 $ 0.00967
+1.83%
$ 96.7 million $ 41,248
May 21, 2023 $ 0.0095
-4.05%
$ 94.96 million $ 105,194
May 20, 2023 $ 0.0099
-0.65%
$ 98.97 million $ 81,881
May 19, 2023 $ 0.00996
+0.99%
$ 99.62 million $ 113,639
May 18, 2023 $ 0.00986
-1.24%
$ 98.64 million $ 99,853
May 17, 2023 $ 0.00999
-0.66%
$ 99.87 million $ 152,000
May 16, 2023 $ 0.0101
-1.11%
$ 100.54 million $ 151,234
May 15, 2023 $ 0.0102
-1.45%
$ 101.7 million $ 143,080
May 14, 2023 $ 0.0103
+0.77%
$ 103.19 million $ 143,211
May 13, 2023 $ 0.0102
+2.43%
$ 102.4 million $ 163,674
May 12, 2023 $ 0.01
-2.85%
$ 99.97 million $ 158,493
May 11, 2023 $ 0.0103
-4.48%
$ 102.91 million $ 98,545
May 10, 2023 $ 0.0108
+2.56%
$ 107.74 million $ 73,371
May 9, 2023 $ 0.0105
-7.94%
$ 104.86 million $ 213,222
May 8, 2023 $ 0.0114
-3.66%
$ 113.94 million $ 152,940
May 7, 2023 $ 0.0118
+0.87%
$ 118.27 million $ 107,244
May 6, 2023 $ 0.0117
-2.55%
$ 117.26 million $ 137,114
May 5, 2023 $ 0.012
+3.44%
$ 120.32 million $ 141,070
May 4, 2023 $ 0.0116
-0.19%
$ 116.32 million $ 145,695
May 3, 2023 $ 0.0117
-1.30%
$ 116.55 million $ 151,108
May 2, 2023 $ 0.0118
-1.83%
$ 118.12 million $ 148,077
May 1, 2023 $ 0.012
-2.39%
$ 120.32 million $ 132,896
Apr 30, 2023 $ 0.0123
+1.78%
$ 123.27 million $ 153,946
Apr 29, 2023 $ 0.0121
-0.67%
$ 121.11 million $ 138,511