Mashida Historical Data

MSHD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0000555
+0.02%
$ 555,343 $ 146
Jul 1, 9 PM $ 0.0000555
-0.17%
$ 555,247 $ 146
Jul 1, 8 PM $ 0.0000556
-0.17%
$ 556,174 $ 138
Jul 1, 7 PM $ 0.0000557
-0.01%
$ 557,103 $ 138
Jul 1, 6 PM $ 0.0000557
-0.01%
$ 557,134 $ 139
Jul 1, 5 PM $ 0.0000557
+0.01%
$ 557,196 $ 139
Jul 1, 4 PM $ 0.0000557
+0.01%
$ 557,134 $ 143
Jul 1, 3 PM $ 0.0000557
-0.04%
$ 557,091 $ 143
Jul 1, 2 PM $ 0.0000557
-0.06%
$ 557,291 $ 143
Jul 1, 1 PM $ 0.0000558
+0.11%
$ 557,600 $ 78
Jul 1, 12 PM $ 0.0000557
-0.08%
$ 556,973 $ 79
Jul 1, 11 AM $ 0.0000557
+0.04%
$ 557,414 $ 79
Jul 1, 10 AM $ 0.0000557
+0.04%
$ 557,202 $ 79
Jul 1, 9 AM $ 0.0000557
-0.08%
$ 556,957 $ 72
Jul 1, 8 AM $ 0.0000557
+0.03%
$ 557,414 $ 21
Jul 1, 7 AM $ 0.0000557
+0.07%
$ 557,258 $ 18
Jul 1, 6 AM $ 0.0000557
-0.09%
$ 556,855 $ 18
Jul 1, 5 AM $ 0.0000557
-0.04%
$ 557,342 $ 18
Jul 1, 4 AM $ 0.0000558
+0.10%
$ 557,583 $ 14
Jul 1, 3 AM $ 0.0000557
+0.00%
$ 557,041 $ 15
Jul 1, 2 AM $ 0.0000557
+0.00%
$ 557,049 $ 15
Jul 1, 1 AM $ 0.0000557
-0.13%
$ 557,072 $ 15
Jul 1, 12 AM $ 0.0000558
+0.20%
$ 557,787 $ 16
Jun 30, 11 PM $ 0.0000557
-0.13%
$ 556,669 $ 16
Jun 30, 10 PM $ 0.0000557
-0.01%
$ 557,403 $ 16
Jun 30, 9 PM $ 0.0000557
-0.16%
$ 557,445 $ 16
Jun 30, 8 PM $ 0.0000558
-0.07%
$ 558,327 $ 7
Jun 30, 7 PM $ 0.0000559
+0.05%
$ 558,690 $ 7
Jun 30, 6 PM $ 0.0000558
+0.12%
$ 558,433 $ 7
Jun 30, 5 PM $ 0.0000558
+0.02%
$ 557,787 $ 7
Jun 30, 4 PM $ 0.0000558
-0.01%
$ 557,676 $ 2
Jun 30, 3 PM $ 0.0000558
+0.02%
$ 557,756 $ 2
Jun 30, 2 PM $ 0.0000558
-0.10%
$ 557,631 $ 3
Jun 30, 1 PM $ 0.0000558
+0.01%
$ 558,191 $ 4
Jun 30, 12 PM $ 0.0000558
-0.09%
$ 558,160 $ 33
Jun 30, 11 AM $ 0.0000559
-0.07%
$ 558,642 $ 33
Jun 30, 10 AM $ 0.0000559
+0.01%
$ 559,034 $ 35
Jun 30, 9 AM $ 0.0000559
+0.04%
$ 558,971 $ 35
Jun 30, 8 AM $ 0.0000559
-0.04%
$ 558,753 $ 36
Jun 30, 7 AM $ 0.0000559
+0.06%
$ 558,971 $ 36
Jun 30, 6 AM $ 0.0000559
+0.00%
$ 558,622 $ 40
Jun 30, 5 AM $ 0.0000559
-0.01%
$ 558,639 $ 41
Jun 30, 4 AM $ 0.0000559
+0.00%
$ 558,690 $ 41
Jun 30, 3 AM $ 0.0000559
-0.06%
$ 558,690 $ 40
Jun 30, 2 AM $ 0.0000559
-0.06%
$ 559,034 $ 40
Jun 30, 1 AM $ 0.0000559
-0.17%
$ 559,370 $ 40
Jun 30, 12 AM $ 0.000056
+0.00%
$ 560,350 $ 39
Jun 29, 11 PM $ 0.000056
+0.00%
$ 560,350 $ 45
Jun 29, 10 PM $ 0.000056
+0.00%
$ 560,350 $ 53
Jun 29, 9 PM $ 0.000056
+0.03%
$ 560,350 $ 53