Mashida Historical Data

MSHD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000589
+0.13%
$ 589,032 $ 355
Mar 19, 7 AM $ 0.0000588
-0.05%
$ 588,270 $ 367
Mar 19, 6 AM $ 0.0000589
+0.05%
$ 588,547 $ 308
Mar 19, 5 AM $ 0.0000588
-0.04%
$ 588,270 $ 308
Mar 19, 4 AM $ 0.0000589
-0.08%
$ 588,512 $ 307
Mar 19, 3 AM $ 0.0000589
-0.06%
$ 588,998 $ 308
Mar 19, 2 AM $ 0.0000589
+0.47%
$ 589,379 $ 300
Mar 19, 1 AM $ 0.0000587
+0.00%
$ 586,610 $ 299
Mar 19, 12 AM $ 0.0000587
-0.01%
$ 586,610 $ 241
Mar 18, 11 PM $ 0.0000587
-0.06%
$ 586,651 $ 241
Mar 18, 10 PM $ 0.0000587
+0.00%
$ 587,003 $ 240
Mar 18, 9 PM $ 0.0000587
-0.07%
$ 587,003 $ 237
Mar 18, 8 PM $ 0.0000587
-0.23%
$ 587,441 $ 208
Mar 18, 7 PM $ 0.0000589
-0.15%
$ 588,789 $ 208
Mar 18, 6 PM $ 0.000059
+0.02%
$ 589,692 $ 206
Mar 18, 5 PM $ 0.000059
-0.01%
$ 589,553 $ 215
Mar 18, 4 PM $ 0.000059
-0.05%
$ 589,604 $ 193
Mar 18, 3 PM $ 0.000059
+0.13%
$ 589,901 $ 78
Mar 18, 2 PM $ 0.0000589
+0.00%
$ 589,140 $ 80
Mar 18, 1 PM $ 0.0000589
-0.04%
$ 589,136 $ 81
Mar 18, 12 PM $ 0.0000589
-0.06%
$ 589,345 $ 86
Mar 18, 11 AM $ 0.000059
-0.01%
$ 589,727 $ 83
Mar 18, 10 AM $ 0.000059
+0.01%
$ 589,762 $ 85
Mar 18, 9 AM $ 0.000059
-0.08%
$ 589,692 $ 85
Mar 18, 8 AM $ 0.000059
-0.03%
$ 590,145 $ 92
Mar 18, 7 AM $ 0.000059
-0.02%
$ 590,354 $ 80
Mar 18, 6 AM $ 0.000059
-0.06%
$ 590,458 $ 80
Mar 18, 5 AM $ 0.0000591
+0.04%
$ 590,842 $ 99
Mar 18, 4 AM $ 0.0000591
+0.13%
$ 590,633 $ 96
Mar 18, 3 AM $ 0.000059
+0.03%
$ 589,866 $ 112
Mar 18, 2 AM $ 0.000059
+0.03%
$ 589,692 $ 108
Mar 18, 1 AM $ 0.000059
+0.00%
$ 589,515 $ 126
Mar 18, 12 AM $ 0.000059
+0.03%
$ 589,515 $ 132
Mar 17, 11 PM $ 0.0000589
+0.00%
$ 589,355 $ 132
Mar 17, 10 PM $ 0.0000589
-0.07%
$ 589,355 $ 153
Mar 17, 9 PM $ 0.000059
-0.06%
$ 589,762 $ 156
Mar 17, 8 PM $ 0.000059
+0.13%
$ 590,103 $ 164
Mar 17, 7 PM $ 0.0000589
-0.06%
$ 589,310 $ 178
Mar 17, 6 PM $ 0.000059
+0.08%
$ 589,687 $ 181
Mar 17, 5 PM $ 0.0000589
-0.08%
$ 589,240 $ 172
Mar 17, 4 PM $ 0.000059
+0.08%
$ 589,685 $ 188
Mar 17, 3 PM $ 0.0000589
+0.00%
$ 589,831 $ 195
Mar 17, 2 PM $ 0.0000589
+0.01%
$ 589,206 $ 191
Mar 17, 1 PM $ 0.0000589
+0.02%
$ 589,171 $ 214
Mar 17, 12 PM $ 0.0000589
+0.05%
$ 589,032 $ 223
Mar 17, 11 AM $ 0.0000589
+0.07%
$ 588,755 $ 229
Mar 17, 10 AM $ 0.0000588
-0.07%
$ 588,339 $ 225
Mar 17, 9 AM $ 0.0000589
+0.03%
$ 588,755 $ 226
Mar 17, 8 AM $ 0.0000589
+0.03%
$ 588,582 $ 298
Mar 17, 7 AM $ 0.0000588
+0.00%
$ 588,408 $ 300