Mashida Historical Data

MSHD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0122
-0.51%
$ 121.93 million $ 155,503
Apr 27, 2023 $ 0.0123
-0.20%
$ 122.56 million $ 161,647
Apr 26, 2023 $ 0.0123
-1.74%
$ 122.81 million $ 151,171
Apr 25, 2023 $ 0.0125
+2.43%
$ 124.99 million $ 161,118
Apr 24, 2023 $ 0.0122
-2.24%
$ 122.06 million $ 197,575
Apr 23, 2023 $ 0.0125
-0.25%
$ 124.85 million $ 158,753
Apr 22, 2023 $ 0.0125
+2.37%
$ 125.16 million $ 176,818
Apr 21, 2023 $ 0.0122
+0.47%
$ 122.27 million $ 199,397
Apr 20, 2023 $ 0.0122
+0.80%
$ 121.72 million $ 171,410
Apr 19, 2023 $ 0.0121
-2.66%
$ 120.81 million $ 193,656
Apr 18, 2023 $ 0.0124
+0.06%
$ 124.15 million $ 200,388
Apr 17, 2023 $ 0.0124
-3.12%
$ 124.13 million $ 185,679
Apr 16, 2023 $ 0.0128
+4.77%
$ 128.13 million $ 145,925
Apr 15, 2023 $ 0.0122
-2.17%
$ 122.3 million $ 151,545
Apr 14, 2023 $ 0.0125
+0.56%
$ 125.01 million $ 182,579
Apr 13, 2023 $ 0.0124
-0.10%
$ 124.31 million $ 177,405
Apr 12, 2023 $ 0.0124
-1.26%
$ 124.41 million $ 190,559
Apr 11, 2023 $ 0.0126
+0.93%
$ 126.05 million $ 176,741
Apr 10, 2023 $ 0.0125
+0.41%
$ 124.89 million $ 219,752
Apr 9, 2023 $ 0.0124
+1.09%
$ 124.39 million $ 202,667
Apr 8, 2023 $ 0.0123
+0.40%
$ 123.05 million $ 214,901
Apr 7, 2023 $ 0.0123
-3.08%
$ 122.56 million $ 214,192
Apr 6, 2023 $ 0.0126
+0.54%
$ 126.49 million $ 192,074
Apr 5, 2023 $ 0.0126
+0.89%
$ 126.19 million $ 195,591
Apr 4, 2023 $ 0.0125
+0.37%
$ 125.11 million $ 208,536
Apr 3, 2023 $ 0.0125
-0.69%
$ 124.64 million $ 198,145
Apr 2, 2023 $ 0.0126
-1.45%
$ 125.5 million $ 223,362
Apr 1, 2023 $ 0.0127
-1.86%
$ 127.35 million $ 184,514
Mar 31, 2023 $ 0.013
-1.11%
$ 129.76 million $ 112,395
Mar 30, 2023 $ 0.0131
-16.57%
$ 131.22 million $ 69,038
Mar 29, 2023 $ 0.0157
+4.03%
$ 157.3 million $ 83,997
Mar 28, 2023 $ 0.0151
+9.32%
$ 151.2 million $ 48,088
Mar 27, 2023 $ 0.0137
-2.77%
$ 137.46 million $ 34,440
Mar 26, 2023 $ 0.014
+4.07%
$ 139.7 million $ 32,151
Mar 25, 2023 $ 0.0134
+0.32%
$ 134.26 million $ 23,189
Mar 24, 2023 $ 0.0134
+2.78%
$ 133.84 million $ 44,114
Mar 23, 2023 $ 0.013
+4.63%
$ 130.19 million $ 42,876
Mar 22, 2023 $ 0.0124
-10.11%
$ 124.39 million $ 31,853
Mar 21, 2023 $ 0.0139
+10.12%
$ 138.51 million $ 106,187
Mar 20, 2023 $ 0.0126
-1.56%
$ 125.96 million $ 41,674
Mar 19, 2023 $ 0.0128
+2.25%
$ 128.43 million $ 34,056
Mar 18, 2023 $ 0.0126
+1.26%
$ 125.65 million $ 32,981
Mar 17, 2023 $ 0.0124
-4.57%
$ 124.04 million $ 71,852
Mar 16, 2023 $ 0.013
+4.55%
$ 129.85 million $ 33,699
Mar 15, 2023 $ 0.0124
-4.56%
$ 124.39 million $ 34,069
Mar 14, 2023 $ 0.013
-0.08%
$ 130.26 million $ 23,962
Mar 13, 2023 $ 0.0131
+26.80%
$ 130.53 million $ 13,234
Mar 12, 2023 $ 0.0103
-7.53%
$ 102.75 million $ 3,674
Mar 11, 2023 $ 0.0111
-11.70%
$ 110.86 million $ 5,065
Mar 10, 2023 $ 0.0126
-1.41%
$ 125.76 million $ 13,267