Mashida Historical Data

MSHD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000056
+0.03%
$ 560,350 $ 53
Jun 29, 8 PM $ 0.000056
+0.03%
$ 560,193 $ 53
Jun 29, 7 PM $ 0.000056
+0.09%
$ 560,019 $ 53
Jun 29, 6 PM $ 0.000056
-0.07%
$ 559,531 $ 53
Jun 29, 5 PM $ 0.000056
+0.01%
$ 559,942 $ 53
Jun 29, 4 PM $ 0.000056
+0.05%
$ 559,879 $ 53
Jun 29, 3 PM $ 0.000056
+0.00%
$ 559,613 $ 53
Jun 29, 2 PM $ 0.000056
-0.01%
$ 559,613 $ 52
Jun 29, 1 PM $ 0.000056
-0.03%
$ 559,660 $ 51
Jun 29, 12 PM $ 0.000056
-0.12%
$ 559,816 $ 22
Jun 29, 11 AM $ 0.000056
+0.10%
$ 560,475 $ 22
Jun 29, 10 AM $ 0.000056
-0.04%
$ 559,895 $ 20
Jun 29, 9 AM $ 0.000056
+0.01%
$ 560,105 $ 20
Jun 29, 8 AM $ 0.000056
-0.03%
$ 560,031 $ 19
Jun 29, 7 AM $ 0.000056
-0.04%
$ 560,193 $ 19
Jun 29, 6 AM $ 0.000056
+0.04%
$ 560,412 $ 15
Jun 29, 5 AM $ 0.000056
+0.04%
$ 560,205 $ 18
Jun 29, 4 AM $ 0.000056
-0.10%
$ 559,973 $ 18
Jun 29, 3 AM $ 0.0000561
+0.01%
$ 560,524 $ 18
Jun 29, 2 AM $ 0.000056
+0.04%
$ 560,444 $ 18
Jun 29, 1 AM $ 0.000056
-0.21%
$ 560,193 $ 18
Jun 29, 12 AM $ 0.0000561
+0.27%
$ 561,388 $ 18
Jun 28, 11 PM $ 0.000056
+0.00%
$ 559,892 $ 12
Jun 28, 10 PM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 28, 9 PM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 28, 8 PM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 28, 7 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 6 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 5 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 4 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 3 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 2 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 1 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 12 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 11 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 10 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 9 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 8 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 7 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 6 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 28, 5 AM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 28, 4 AM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 28, 3 AM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 28, 2 AM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 28, 1 AM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 28, 12 AM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 27, 11 PM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 27, 10 PM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 27, 9 PM $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 27, 8 PM $ 0.000056
+0.00%
$ 559,892 $ 1