Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mashida Historical Data

MSHD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.00692
-0.10%
$948,535 $113,544
Aug 13, 2023 $0.00693
-0.58%
$949,473 $92,828
Aug 12, 2023 $0.00697
+0.78%
$955,037 $66,693
Aug 11, 2023 $0.00692
-1.32%
$947,692 $42,700
Aug 10, 2023 $0.00701
-1.79%
$960,396 $44,991
Aug 9, 2023 $0.00714
+0.59%
$977,885 $112,143
Aug 8, 2023 $0.0071
+0.43%
$70.96 million $97,623
Aug 7, 2023 $0.00707
-1.28%
$968,461 $80,159
Aug 6, 2023 $0.00716
-0.51%
$980,987 $106,647
Aug 5, 2023 $0.0072
-0.46%
$986,003 $117,694
Aug 4, 2023 $0.00723
-0.23%
$990,608 $133,277
Aug 3, 2023 $0.00725
+0.56%
$992,928 $88,992
Aug 2, 2023 $0.00721
-0.40%
$987,397 $126,803
Aug 1, 2023 $0.00724
+0.18%
$991,712 $129,149
Jul 31, 2023 $0.00723
-0.80%
$990,219 $99,643
Jul 30, 2023 $0.00729
+0.03%
$998,196 $156,376
Jul 29, 2023 $0.00728
-1.05%
$997,920 $150,681
Jul 28, 2023 $0.00736
-1.61%
$1.01 million $138,683
Jul 27, 2023 $0.00748
+0.55%
$1.03 million $137,496
Jul 26, 2023 $0.00744
+0.90%
$1.02 million $145,629
Jul 25, 2023 $0.00738
-5.19%
$1.01 million $106,764
Jul 24, 2023 $0.00779
+2.13%
$1.07 million $40,036
Jul 23, 2023 $0.00762
-0.89%
$1.04 million $158,815
Jul 22, 2023 $0.00769
-0.51%
$1.05 million $135,529
Jul 21, 2023 $0.00773
-0.43%
$1.06 million $116,965
Jul 20, 2023 $0.00777
+0.03%
$1.06 million $143,767
Jul 19, 2023 $0.00776
-0.03%
$77.63 million $150,403
Jul 18, 2023 $0.00777
-1.24%
$77.66 million $142,051
Jul 17, 2023 $0.00786
-0.39%
$78.64 million $136,510
Jul 16, 2023 $0.00789
-3.64%
$78.95 million $128,674
Jul 15, 2023 $0.00819
+1.07%
$81.92 million $139,998
Jul 14, 2023 $0.00811
-1.32%
$81.06 million $164,921
Jul 13, 2023 $0.00815
+1.83%
$81.45 million $90,279
Jul 12, 2023 $0.008
-1.03%
$79.99 million $153,366
Jul 11, 2023 $0.00808
+1.43%
$80.82 million $61,121
Jul 10, 2023 $0.00798
+0.59%
$79.75 million $111,489
Jul 9, 2023 $0.00779
+2.85%
$77.88 million $90,441
Jul 8, 2023 $0.00757
+1.24%
$75.72 million $120,807
Jul 7, 2023 $0.00748
-0.87%
$74.8 million $79,439
Jul 6, 2023 $0.00755
-2.94%
$75.45 million $137,912
Jul 5, 2023 $0.00777
+0.01%
$77.75 million $134,168
Jul 4, 2023 $0.00777
-0.06%
$77.74 million $130,492
Jul 3, 2023 $0.00778
-0.80%
$77.79 million $150,414
Jul 2, 2023 $0.00784
-0.65%
$78.42 million $110,185
Jul 1, 2023 $0.00789
+2.83%
$78.93 million $149,771
Jun 30, 2023 $0.00768
+1.17%
$76.76 million $138,599
Jun 29, 2023 $0.00759
-0.64%
$75.88 million $118,279
Jun 28, 2023 $0.00764
-0.76%
$76.37 million $146,134
Jun 27, 2023 $0.0077
-0.30%
$76.95 million $123,259
Jun 26, 2023 $0.00772
-0.96%
$77.19 million $162,421