Mashida Historical Data

MSHD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0128
+1.69%
$ 127.53 million $ 3,759
Mar 8, 2023 $ 0.0126
-2.57%
$ 125.55 million $ 3,827
Mar 7, 2023 $ 0.0129
+1.34%
$ 128.86 million $ 4,439
Mar 6, 2023 $ 0.0127
-2.87%
$ 127.08 million $ 3,718
Mar 5, 2023 $ 0.0131
+0.26%
$ 130.77 million $ 7,595
Mar 4, 2023 $ 0.013
-5.07%
$ 130.43 million $ 7,910
Mar 3, 2023 $ 0.0137
-1.86%
$ 137.39 million $ 3,707
Mar 2, 2023 $ 0.014
+6.23%
$ 140.01 million $ 8,675
Mar 1, 2023 $ 0.013
-11.29%
$ 129.71 million $ 7,685
Feb 28, 2023 $ 0.0137
-4.37%
$ 136.94 million $ 10,184
Feb 27, 2023 $ 0.0143
+0.54%
$ 143.2 million $ 3,792
Feb 26, 2023 $ 0.0142
+0.50%
$ 142.35 million $ 3,540
Feb 25, 2023 $ 0.0141
+1.36%
$ 141.45 million $ 4,223
Feb 24, 2023 $ 0.014
-5.15%
$ 139.5 million $ 22,554
Feb 23, 2023 $ 0.0147
-0.47%
$ 146.94 million $ 21,903
Feb 22, 2023 $ 0.0148
-1.64%
$ 147.74 million $ 5,279
Feb 21, 2023 $ 0.015
+0.73%
$ 150.29 million $ 6,521
Feb 20, 2023 $ 0.0149
-0.99%
$ 149.26 million $ 1,899
Feb 19, 2023 $ 0.0151
+0.11%
$ 150.73 million $ 244
Feb 18, 2023 $ 0.0151
+0.19%
$ 150.58 million $ 5,666
Feb 17, 2023 $ 0.015
-0.97%
$ 150.2 million $ 2,676
Feb 16, 2023 $ 0.0151
+0.27%
$ 151.48 million $ 30,742
Feb 15, 2023 $ 0.0151
+1.64%
$ 151.05 million $ 65,413
Feb 14, 2023 $ 0.0149
+0.11%
$ 148.63 million $ 98
Feb 13, 2023 $ 0.0148
-1.43%
$ 148.26 million $ 17,484
Feb 12, 2023 $ 0.0151
+0.41%
$ 150.56 million $ 9,427
Feb 11, 2023 $ 0.015
+5.84%
$ 149.86 million $ 16,898
Feb 10, 2023 $ 0.0142
-5.88%
$ 141.58 million $ 65
Feb 9, 2023 $ 0.0151
+1.80%
$ 150.66 million $ 14,409
Feb 8, 2023 $ 0.0148
+0.96%
$ 148.09 million $ 2,253
Feb 7, 2023 $ 0.0147
-2.09%
$ 146.68 million $ 52,940
Download