Mashida Historical Data

MSHD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 6 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 5 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 4 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 3 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 2 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 1 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 12 PM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 11 AM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 10 AM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 9 AM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 8 AM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 7 AM $ 0.000056
+0.00%
$ 559,892 $ 3
Jun 27, 6 AM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 27, 5 AM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 27, 4 AM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 27, 3 AM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 27, 2 AM $ 0.000056
+0.00%
$ 559,892 $ 4
Jun 27, 1 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 27, 12 AM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 26, 11 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 26, 10 PM $ 0.000056
+0.00%
$ 559,892 $ 5
Jun 26, 9 PM $ 0.000056
-0.17%
$ 559,892 $ 5
Jun 26, 8 PM $ 0.0000561
+0.11%
$ 560,821 $ 5
Jun 26, 7 PM $ 0.000056
-0.07%
$ 560,205 $ 5
Jun 26, 6 PM $ 0.0000561
+0.01%
$ 560,582 $ 2
Jun 26, 5 PM $ 0.0000561
+0.00%
$ 560,507 $ 2
Jun 26, 4 PM $ 0.0000561
+0.00%
$ 560,507 $ 2
Jun 26, 3 PM $ 0.0000561
+0.09%
$ 560,502 $ 2
Jun 26, 2 PM $ 0.000056
+0.03%
$ 560,012 $ 2
Jun 26, 1 PM $ 0.000056
-0.06%
$ 559,848 $ 2
Jun 26, 12 PM $ 0.000056
+0.11%
$ 560,161 $ 2
Jun 26, 11 AM $ 0.000056
-0.15%
$ 559,534 $ 5
Jun 26, 10 AM $ 0.000056
+0.18%
$ 560,379 $ 5
Jun 26, 9 AM $ 0.0000559
+0.12%
$ 559,381 $ 5
Jun 26, 8 AM $ 0.0000559
+0.15%
$ 558,690 $ 5
Jun 26, 7 AM $ 0.0000558
-0.05%
$ 557,836 $ 5
Jun 26, 6 AM $ 0.0000558
+0.10%
$ 558,098 $ 4
Jun 26, 5 AM $ 0.0000558
+0.12%
$ 557,529 $ 4
Jun 26, 4 AM $ 0.0000557
+0.10%
$ 556,860 $ 8
Jun 26, 3 AM $ 0.0000556
+0.00%
$ 556,305 $ 8
Jun 26, 2 AM $ 0.0000556
+0.07%
$ 556,328 $ 8
Jun 26, 1 AM $ 0.0000556
-0.10%
$ 555,957 $ 7
Jun 26, 12 AM $ 0.0000557
+0.24%
$ 556,514 $ 7
Jun 25, 11 PM $ 0.0000555
-0.05%
$ 555,168 $ 7
Jun 25, 10 PM $ 0.0000555
-0.20%
$ 555,463 $ 10
Jun 25, 9 PM $ 0.0000557
-0.09%
$ 556,581 $ 10
Jun 25, 8 PM $ 0.0000557
+0.13%
$ 557,103 $ 10
Jun 25, 7 PM $ 0.0000556
-0.09%
$ 556,390 $ 10
Jun 25, 6 PM $ 0.0000557
-0.01%
$ 556,917 $ 10