Mashida Historical Data

MSHD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000059
+0.00%
$ 589,621 $ 1,158
Mar 15, 5 AM $ 0.000059
+0.00%
$ 589,621 $ 1,117
Mar 15, 4 AM $ 0.000059
+0.00%
$ 589,621 $ 1,098
Mar 15, 3 AM $ 0.000059
+0.00%
$ 589,621 $ 1,098
Mar 15, 2 AM $ 0.000059
+0.00%
$ 589,621 $ 1,127
Mar 15, 1 AM $ 0.000059
+0.00%
$ 589,621 $ 1,130
Mar 15, 12 AM $ 0.000059
+0.00%
$ 589,621 $ 1,125
Mar 14, 11 PM $ 0.000059
+0.00%
$ 589,621 $ 918
Mar 14, 10 PM $ 0.000059
+0.00%
$ 589,621 $ 925
Mar 14, 9 PM $ 0.000059
+0.00%
$ 589,621 $ 941
Mar 14, 8 PM $ 0.000059
+0.00%
$ 589,621 $ 771
Mar 14, 7 PM $ 0.000059
+0.00%
$ 589,621 $ 777
Mar 14, 6 PM $ 0.000059
+0.00%
$ 589,621 $ 715
Mar 14, 5 PM $ 0.000059
+0.00%
$ 589,621 $ 484
Mar 14, 4 PM $ 0.000059
+0.00%
$ 589,621 $ 428
Mar 14, 3 PM $ 0.000059
+0.00%
$ 589,621 $ 419
Mar 14, 2 PM $ 0.000059
+0.00%
$ 589,621 $ 397
Mar 14, 1 PM $ 0.000059
+0.00%
$ 589,621 $ 399
Mar 14, 12 PM $ 0.000059
+0.00%
$ 589,621 $ 372
Mar 14, 11 AM $ 0.000059
+0.00%
$ 589,621 $ 397
Mar 14, 10 AM $ 0.000059
+0.00%
$ 589,621 $ 408
Mar 14, 9 AM $ 0.000059
+0.00%
$ 589,621 $ 346
Mar 14, 8 AM $ 0.000059
+0.00%
$ 589,621 $ 346
Mar 14, 7 AM $ 0.000059
+0.00%
$ 589,621 $ 337
Mar 14, 6 AM $ 0.000059
+0.00%
$ 589,621 $ 335
Mar 14, 5 AM $ 0.000059
+0.00%
$ 589,621 $ 355
Mar 14, 4 AM $ 0.000059
+0.00%
$ 589,621 $ 393
Mar 14, 3 AM $ 0.000059
+0.00%
$ 589,621 $ 389
Mar 14, 2 AM $ 0.000059
+0.00%
$ 589,621 $ 360
Mar 14, 1 AM $ 0.000059
+0.00%
$ 589,621 $ 367
Mar 14, 12 AM $ 0.000059
+0.00%
$ 589,621 $ 366
Mar 13, 11 PM $ 0.000059
+0.00%
$ 589,621 $ 310
Mar 13, 10 PM $ 0.000059
-0.01%
$ 589,621 $ 298
Mar 13, 9 PM $ 0.000059
-0.13%
$ 589,657 $ 279
Mar 13, 8 PM $ 0.000059
+0.06%
$ 590,402 $ 256
Mar 13, 7 PM $ 0.000059
+0.14%
$ 590,040 $ 247
Mar 13, 6 PM $ 0.0000589
-0.13%
$ 589,240 $ 271
Mar 13, 5 PM $ 0.000059
+0.09%
$ 590,005 $ 222
Mar 13, 4 PM $ 0.0000589
-0.11%
$ 589,449 $ 282
Mar 13, 3 PM $ 0.000059
-0.08%
$ 590,110 $ 277
Mar 13, 2 PM $ 0.0000591
-0.19%
$ 590,563 $ 280
Mar 13, 1 PM $ 0.0000592
+0.06%
$ 591,681 $ 269
Mar 13, 12 PM $ 0.0000591
+0.18%
$ 591,331 $ 271
Mar 13, 11 AM $ 0.000059
+0.00%
$ 590,284 $ 258
Mar 13, 10 AM $ 0.000059
+0.08%
$ 590,294 $ 238
Mar 13, 9 AM $ 0.000059
+0.06%
$ 589,831 $ 236
Mar 13, 8 AM $ 0.0000589
-0.04%
$ 589,484 $ 236
Mar 13, 7 AM $ 0.000059
-0.01%
$ 589,727 $ 250
Mar 13, 6 AM $ 0.000059
-0.05%
$ 589,797 $ 251
Mar 13, 5 AM $ 0.000059
-0.02%
$ 590,110 $ 221