Mashida Historical Data

MSHD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000557
-0.01%
$ 556,917 $ 10
Jun 25, 5 PM $ 0.0000557
-0.01%
$ 556,948 $ 10
Jun 25, 4 PM $ 0.0000557
-0.04%
$ 556,979 $ 10
Jun 25, 3 PM $ 0.0000557
+0.00%
$ 557,227 $ 10
Jun 25, 2 PM $ 0.0000557
+0.00%
$ 557,227 $ 10
Jun 25, 1 PM $ 0.0000557
+0.25%
$ 557,227 $ 10
Jun 25, 12 PM $ 0.0000556
-0.08%
$ 555,833 $ 10
Jun 25, 11 AM $ 0.0000556
-0.24%
$ 556,259 $ 7
Jun 25, 10 AM $ 0.0000558
+0.05%
$ 557,600 $ 7
Jun 25, 9 AM $ 0.0000557
-0.04%
$ 557,320 $ 7
Jun 25, 8 AM $ 0.0000558
+0.06%
$ 557,569 $ 7
Jun 25, 7 AM $ 0.0000557
-0.10%
$ 557,252 $ 7
Jun 25, 6 AM $ 0.0000558
+0.00%
$ 557,818 $ 7
Jun 25, 5 AM $ 0.0000558
+0.06%
$ 557,818 $ 7
Jun 25, 4 AM $ 0.0000557
+0.00%
$ 557,494 $ 3
Jun 25, 3 AM $ 0.0000557
+0.11%
$ 557,494 $ 3
Jun 25, 2 AM $ 0.0000557
-0.01%
$ 556,886 $ 5
Jun 25, 1 AM $ 0.0000557
+0.04%
$ 556,917 $ 5
Jun 25, 12 AM $ 0.0000557
+0.12%
$ 556,670 $ 5
Jun 24, 11 PM $ 0.0000556
-2.16%
$ 555,988 $ 5
Jun 24, 10 PM $ 0.0000568
+2.09%
$ 568,254 $ 2
Jun 24, 9 PM $ 0.0000557
-0.01%
$ 556,607 $ 2
Jun 24, 8 PM $ 0.0000557
+0.23%
$ 556,638 $ 2
Jun 24, 7 PM $ 0.0000555
-0.07%
$ 555,370 $ 2
Jun 24, 6 PM $ 0.0000556
+0.00%
$ 555,749 $ 2
Jun 24, 5 PM $ 0.0000556
-0.05%
$ 555,749 $ 2
Jun 24, 4 PM $ 0.0000556
-0.03%
$ 556,050 $ 2
Jun 24, 3 PM $ 0.0000556
+0.00%
$ 556,206 $ 2
Jun 24, 2 PM $ 0.0000556
+0.01%
$ 556,206 $ 2
Jun 24, 1 PM $ 0.0000556
+0.00%
$ 556,143 $ 17
Jun 24, 12 PM $ 0.0000556
+0.00%
$ 556,163 $ 17
Jun 24, 11 AM $ 0.0000556
-0.25%
$ 556,146 $ 17
Jun 24, 10 AM $ 0.0000558
+0.05%
$ 557,538 $ 20
Jun 24, 9 AM $ 0.0000557
+0.03%
$ 557,258 $ 20
Jun 24, 8 AM $ 0.0000557
+0.06%
$ 557,072 $ 21
Jun 24, 7 AM $ 0.0000557
-0.12%
$ 556,753 $ 81
Jun 24, 6 AM $ 0.0000557
-0.11%
$ 557,445 $ 81
Jun 24, 5 AM $ 0.0000558
+0.18%
$ 558,036 $ 81
Jun 24, 4 AM $ 0.0000557
-0.02%
$ 557,134 $ 82
Jun 24, 3 AM $ 0.0000557
+0.00%
$ 557,134 $ 82
Jun 24, 2 AM $ 0.0000557
-0.28%
$ 557,112 $ 80
Jun 24, 1 AM $ 0.0000559
-0.01%
$ 558,704 $ 85
Jun 24, 12 AM $ 0.0000559
+0.19%
$ 558,787 $ 87
Jun 23, 11 PM $ 0.0000558
+0.13%
$ 557,724 $ 87
Jun 23, 10 PM $ 0.0000557
-0.13%
$ 556,979 $ 87
Jun 23, 9 PM $ 0.0000558
+0.00%
$ 557,690 $ 87
Jun 23, 8 PM $ 0.0000558
-0.13%
$ 557,690 $ 87
Jun 23, 7 PM $ 0.0000558
+0.12%
$ 558,441 $ 87
Jun 23, 6 PM $ 0.0000558
+0.01%
$ 557,756 $ 87
Jun 23, 5 PM $ 0.0000558
-0.03%
$ 557,693 $ 87