Mashida Historical Data

MSHD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000059
-0.05%
$ 589,797 $ 251
Mar 13, 5 AM $ 0.000059
-0.02%
$ 590,110 $ 221
Mar 13, 4 AM $ 0.000059
+0.01%
$ 590,249 $ 209
Mar 13, 3 AM $ 0.000059
-0.12%
$ 590,214 $ 211
Mar 13, 2 AM $ 0.0000591
+0.01%
$ 590,912 $ 211
Mar 13, 1 AM $ 0.0000591
-0.07%
$ 590,842 $ 232
Mar 13, 12 AM $ 0.0000591
+0.01%
$ 591,240 $ 232
Mar 12, 11 PM $ 0.0000591
-0.02%
$ 591,207 $ 231
Mar 12, 10 PM $ 0.0000591
+0.03%
$ 591,328 $ 233
Mar 12, 9 PM $ 0.0000591
-0.09%
$ 591,121 $ 248
Mar 12, 8 PM $ 0.0000592
+0.03%
$ 591,660 $ 285
Mar 12, 7 PM $ 0.0000592
+0.02%
$ 591,506 $ 283
Mar 12, 6 PM $ 0.0000591
-0.05%
$ 591,366 $ 281
Mar 12, 5 PM $ 0.0000592
+0.00%
$ 591,646 $ 243
Mar 12, 4 PM $ 0.0000592
+0.03%
$ 591,646 $ 182
Mar 12, 3 PM $ 0.0000591
+0.02%
$ 591,471 $ 185
Mar 12, 2 PM $ 0.0000591
-0.07%
$ 591,331 $ 185
Mar 12, 1 PM $ 0.0000592
-0.02%
$ 591,751 $ 191
Mar 12, 12 PM $ 0.0000592
+0.00%
$ 591,856 $ 207
Mar 12, 11 AM $ 0.0000592
+0.00%
$ 591,856 $ 207
Mar 12, 10 AM $ 0.0000592
+0.05%
$ 591,856 $ 205
Mar 12, 9 AM $ 0.0000592
-0.04%
$ 591,576 $ 212
Mar 12, 8 AM $ 0.0000592
+0.01%
$ 591,786 $ 259
Mar 12, 7 AM $ 0.0000592
+0.04%
$ 591,751 $ 291
Mar 12, 6 AM $ 0.0000592
+0.01%
$ 591,541 $ 290
Mar 12, 5 AM $ 0.0000592
+0.05%
$ 591,506 $ 282
Mar 12, 4 AM $ 0.0000591
-0.04%
$ 591,226 $ 254
Mar 12, 3 AM $ 0.0000591
-0.02%
$ 591,436 $ 253
Mar 12, 2 AM $ 0.0000592
-0.01%
$ 591,541 $ 249
Mar 12, 1 AM $ 0.0000592
-0.07%
$ 591,611 $ 234
Mar 12, 12 AM $ 0.0000592
+0.00%
$ 592,031 $ 219
Mar 11, 11 PM $ 0.0000592
+0.12%
$ 592,031 $ 219
Mar 11, 10 PM $ 0.0000591
+0.15%
$ 591,335 $ 220
Mar 11, 9 PM $ 0.000059
-0.38%
$ 590,458 $ 207
Mar 11, 8 PM $ 0.0000593
+0.09%
$ 592,724 $ 171
Mar 11, 7 PM $ 0.0000592
+0.01%
$ 592,171 $ 171
Mar 11, 6 PM $ 0.0000592
+0.04%
$ 592,136 $ 177
Mar 11, 5 PM $ 0.0000592
-0.09%
$ 591,926 $ 179
Mar 11, 4 PM $ 0.0000592
+0.01%
$ 592,452 $ 208
Mar 11, 3 PM $ 0.0000592
-0.04%
$ 592,382 $ 206
Mar 11, 2 PM $ 0.0000593
+0.08%
$ 592,628 $ 215
Mar 11, 1 PM $ 0.0000592
+0.11%
$ 592,170 $ 233
Mar 11, 12 PM $ 0.0000592
-0.03%
$ 591,506 $ 212
Mar 11, 11 AM $ 0.0000592
-0.04%
$ 591,681 $ 217
Mar 11, 10 AM $ 0.0000592
-0.02%
$ 591,926 $ 210
Mar 11, 9 AM $ 0.0000592
-0.05%
$ 592,066 $ 205
Mar 11, 8 AM $ 0.0000592
+0.02%
$ 592,347 $ 158
Mar 11, 7 AM $ 0.0000592
-0.11%
$ 592,242 $ 124
Mar 11, 6 AM $ 0.0000593
+0.01%
$ 592,874 $ 120
Mar 11, 5 AM $ 0.0000593
-0.01%
$ 592,803 $ 142