Mashida Historical Data

MSHD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000558
-0.03%
$ 557,693 $ 87
Jun 23, 4 PM $ 0.0000558
-0.02%
$ 557,880 $ 87
Jun 23, 3 PM $ 0.0000558
-0.03%
$ 557,973 $ 87
Jun 23, 2 PM $ 0.0000558
+0.03%
$ 558,129 $ 87
Jun 23, 1 PM $ 0.0000558
+0.00%
$ 557,942 $ 73
Jun 23, 12 PM $ 0.0000558
-0.01%
$ 557,956 $ 73
Jun 23, 11 AM $ 0.0000558
-0.25%
$ 558,031 $ 73
Jun 23, 10 AM $ 0.0000559
+0.10%
$ 559,409 $ 70
Jun 23, 9 AM $ 0.0000559
-0.15%
$ 558,862 $ 70
Jun 23, 8 AM $ 0.000056
-0.01%
$ 559,722 $ 70
Jun 23, 7 AM $ 0.000056
-0.02%
$ 559,765 $ 10
Jun 23, 6 AM $ 0.000056
-0.02%
$ 559,888 $ 10
Jun 23, 5 AM $ 0.000056
-0.03%
$ 559,973 $ 10
Jun 23, 4 AM $ 0.000056
+0.09%
$ 560,132 $ 15
Jun 23, 3 AM $ 0.000056
-0.09%
$ 559,628 $ 15
Jun 23, 2 AM $ 0.000056
-0.08%
$ 560,130 $ 16
Jun 23, 1 AM $ 0.0000561
+0.21%
$ 560,577 $ 14
Jun 23, 12 AM $ 0.0000559
-0.05%
$ 559,390 $ 13
Jun 22, 11 PM $ 0.000056
+0.01%
$ 559,660 $ 13
Jun 22, 10 PM $ 0.000056
-0.01%
$ 559,628 $ 13
Jun 22, 9 PM $ 0.000056
-0.18%
$ 559,660 $ 13
Jun 22, 8 PM $ 0.0000561
+0.09%
$ 560,695 $ 13
Jun 22, 7 PM $ 0.000056
-0.03%
$ 560,193 $ 13
Jun 22, 6 PM $ 0.000056
-0.04%
$ 560,350 $ 13
Jun 22, 5 PM $ 0.0000561
-0.04%
$ 560,570 $ 13
Jun 22, 4 PM $ 0.0000561
-0.03%
$ 560,805 $ 14
Jun 22, 3 PM $ 0.0000561
-0.04%
$ 560,958 $ 19
Jun 22, 2 PM $ 0.0000561
+0.08%
$ 561,186 $ 25
Jun 22, 1 PM $ 0.0000561
+0.03%
$ 560,727 $ 29
Jun 22, 12 PM $ 0.0000561
+0.03%
$ 560,551 $ 29
Jun 22, 11 AM $ 0.000056
-0.07%
$ 560,406 $ 45
Jun 22, 10 AM $ 0.0000561
+0.07%
$ 560,790 $ 46
Jun 22, 9 AM $ 0.000056
+0.09%
$ 560,376 $ 46
Jun 22, 8 AM $ 0.000056
-0.16%
$ 559,870 $ 46
Jun 22, 7 AM $ 0.0000561
+0.01%
$ 560,790 $ 47
Jun 22, 6 AM $ 0.0000561
-0.04%
$ 560,727 $ 56
Jun 22, 5 AM $ 0.0000561
+0.00%
$ 560,969 $ 61
Jun 22, 4 AM $ 0.0000561
+0.00%
$ 560,969 $ 57
Jun 22, 3 AM $ 0.0000561
+0.00%
$ 560,969 $ 57
Jun 22, 2 AM $ 0.0000561
+0.00%
$ 560,969 $ 56
Jun 22, 1 AM $ 0.0000561
+0.00%
$ 560,969 $ 53
Jun 22, 12 AM $ 0.0000561
+0.00%
$ 560,969 $ 52
Jun 21, 11 PM $ 0.0000561
+0.00%
$ 560,969 $ 52
Jun 21, 10 PM $ 0.0000561
+0.00%
$ 560,969 $ 52
Jun 21, 9 PM $ 0.0000561
+0.00%
$ 560,969 $ 52
Jun 21, 8 PM $ 0.0000561
+0.00%
$ 560,969 $ 52
Jun 21, 7 PM $ 0.0000561
+0.00%
$ 560,969 $ 52
Jun 21, 6 PM $ 0.0000561
+0.00%
$ 560,969 $ 79
Jun 21, 5 PM $ 0.0000561
+0.00%
$ 560,969 $ 79
Jun 21, 4 PM $ 0.0000561
+0.00%
$ 560,969 $ 78