Mashida Historical Data

MSHD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000593
-0.02%
$ 592,839 $ 147
Mar 11, 3 AM $ 0.0000593
+0.01%
$ 592,979 $ 183
Mar 11, 2 AM $ 0.0000593
-0.06%
$ 592,909 $ 299
Mar 11, 1 AM $ 0.0000593
+0.02%
$ 593,261 $ 308
Mar 11, 12 AM $ 0.0000593
+0.00%
$ 593,155 $ 324
Mar 10, 11 PM $ 0.0000593
+0.00%
$ 593,155 $ 323
Mar 10, 10 PM $ 0.0000593
+0.00%
$ 593,153 $ 323
Mar 10, 9 PM $ 0.0000593
-0.03%
$ 593,155 $ 318
Mar 10, 8 PM $ 0.0000593
-0.07%
$ 593,331 $ 318
Mar 10, 7 PM $ 0.0000594
-0.04%
$ 593,754 $ 318
Mar 10, 6 PM $ 0.0000594
-0.03%
$ 594,001 $ 315
Mar 10, 5 PM $ 0.0000594
+0.04%
$ 594,177 $ 322
Mar 10, 4 PM $ 0.0000594
-0.04%
$ 593,962 $ 301
Mar 10, 3 PM $ 0.0000594
+0.17%
$ 594,177 $ 332
Mar 10, 2 PM $ 0.0000593
+0.07%
$ 593,155 $ 329
Mar 10, 1 PM $ 0.0000593
+0.06%
$ 592,768 $ 305
Mar 10, 12 PM $ 0.0000592
-0.04%
$ 592,417 $ 325
Mar 10, 11 AM $ 0.0000593
+0.04%
$ 592,663 $ 325
Mar 10, 10 AM $ 0.0000592
-0.10%
$ 592,417 $ 335
Mar 10, 9 AM $ 0.0000593
-0.02%
$ 593,014 $ 345
Mar 10, 8 AM $ 0.0000593
+0.01%
$ 593,155 $ 354
Mar 10, 7 AM $ 0.0000593
+0.06%
$ 593,120 $ 340
Mar 10, 6 AM $ 0.0000593
+0.11%
$ 592,768 $ 344
Mar 10, 5 AM $ 0.0000592
-0.01%
$ 592,101 $ 327
Mar 10, 4 AM $ 0.0000592
+0.05%
$ 592,171 $ 325
Mar 10, 3 AM $ 0.0000592
-0.04%
$ 591,891 $ 303
Mar 10, 2 AM $ 0.0000592
+0.05%
$ 592,136 $ 195
Mar 10, 1 AM $ 0.0000592
-0.03%
$ 591,821 $ 186
Mar 10, 12 AM $ 0.0000592
+0.00%
$ 591,996 $ 170
Mar 9, 11 PM $ 0.0000592
-0.10%
$ 591,996 $ 249
Mar 9, 10 PM $ 0.0000593
-0.08%
$ 592,573 $ 249
Mar 9, 9 PM $ 0.0000593
+0.13%
$ 593,076 $ 249
Mar 9, 8 PM $ 0.0000592
+0.22%
$ 592,312 $ 254
Mar 9, 7 PM $ 0.0000591
+0.11%
$ 591,017 $ 253
Mar 9, 6 PM $ 0.000059
+0.04%
$ 590,354 $ 262
Mar 9, 5 PM $ 0.000059
-0.10%
$ 590,143 $ 252
Mar 9, 4 PM $ 0.0000591
+0.08%
$ 590,735 $ 280
Mar 9, 3 PM $ 0.000059
+0.11%
$ 590,284 $ 316
Mar 9, 2 PM $ 0.000059
-0.04%
$ 589,623 $ 368
Mar 9, 1 PM $ 0.000059
+0.01%
$ 589,831 $ 367
Mar 9, 12 PM $ 0.000059
+0.00%
$ 589,777 $ 361
Mar 9, 11 AM $ 0.000059
-0.05%
$ 589,767 $ 354
Mar 9, 10 AM $ 0.000059
+0.02%
$ 590,040 $ 406
Mar 9, 9 AM $ 0.000059
+0.10%
$ 589,936 $ 408
Mar 9, 8 AM $ 0.0000589
-0.09%
$ 589,345 $ 402
Mar 9, 7 AM $ 0.000059
+0.05%
$ 589,901 $ 411
Mar 9, 6 AM $ 0.000059
+0.02%
$ 589,588 $ 404
Mar 9, 5 AM $ 0.0000589
+0.12%
$ 589,449 $ 405
Mar 9, 4 AM $ 0.0000589
+0.01%
$ 588,755 $ 401
Mar 9, 3 AM $ 0.0000589
-0.04%
$ 588,720 $ 385