Mashida Historical Data

MSHD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000589
-0.04%
$ 588,720 $ 385
Mar 9, 2 AM $ 0.0000589
+0.17%
$ 588,928 $ 376
Mar 9, 1 AM $ 0.0000588
-0.41%
$ 587,924 $ 383
Mar 9, 12 AM $ 0.000059
+0.00%
$ 590,319 $ 394
Mar 8, 11 PM $ 0.000059
+0.00%
$ 590,322 $ 328
Mar 8, 10 PM $ 0.000059
+0.00%
$ 590,322 $ 333
Mar 8, 9 PM $ 0.000059
+0.00%
$ 590,322 $ 332
Mar 8, 8 PM $ 0.000059
+0.00%
$ 268,597 $ 336
Mar 8, 7 PM $ 0.000059
+0.00%
$ 268,597 $ 344
Mar 8, 6 PM $ 0.000059
+0.00%
$ 268,597 $ 335
Mar 8, 5 PM $ 0.000059
+0.00%
$ 268,597 $ 341
Mar 8, 4 PM $ 0.000059
+0.00%
$ 268,597 $ 334
Mar 8, 3 PM $ 0.000059
+0.00%
$ 268,597 $ 278
Mar 8, 2 PM $ 0.000059
+0.00%
$ 268,597 $ 238
Mar 8, 1 PM $ 0.000059
+0.00%
$ 268,597 $ 325
Mar 8, 12 PM $ 0.000059
+0.00%
$ 268,597 $ 320
Mar 8, 11 AM $ 0.000059
+0.00%
$ 268,597 $ 320
Mar 8, 10 AM $ 0.000059
+0.00%
$ 268,597 $ 316
Mar 8, 9 AM $ 0.000059
+0.00%
$ 268,597 $ 301
Mar 8, 8 AM $ 0.000059
+0.00%
$ 268,597 $ 306
Mar 8, 7 AM $ 0.000059
+0.00%
$ 268,597 $ 297
Mar 8, 6 AM $ 0.000059
+0.00%
$ 268,597 $ 386
Mar 8, 5 AM $ 0.000059
+0.00%
$ 268,597 $ 392
Mar 8, 4 AM $ 0.000059
+0.00%
$ 268,597 $ 421
Mar 8, 3 AM $ 0.000059
+0.00%
$ 268,597 $ 426
Mar 8, 2 AM $ 0.000059
+0.00%
$ 268,597 $ 430
Mar 8, 1 AM $ 0.000059
+0.00%
$ 268,597 $ 422
Mar 8, 12 AM $ 0.000059
+0.00%
$ 268,597 $ 428
Mar 7, 11 PM $ 0.000059
+0.00%
$ 268,597 $ 437
Mar 7, 10 PM $ 0.000059
+0.00%
$ 268,597 $ 432
Mar 7, 9 PM $ 0.000059
+0.00%
$ 268,597 $ 562
Mar 7, 8 PM $ 0.000059
+0.00%
$ 268,597 $ 578
Mar 7, 7 PM $ 0.000059
+0.00%
$ 268,597 $ 576
Mar 7, 6 PM $ 0.000059
+0.00%
$ 268,597 $ 690
Mar 7, 5 PM $ 0.000059
+0.00%
$ 268,597 $ 686
Mar 7, 4 PM $ 0.000059
+0.00%
$ 268,597 $ 686
Mar 7, 3 PM $ 0.000059
+0.00%
$ 268,597 $ 679
Mar 7, 2 PM $ 0.000059
+0.00%
$ 268,597 $ 668
Mar 7, 1 PM $ 0.000059
+0.00%
$ 268,597 $ 604
Mar 7, 12 PM $ 0.000059
+0.00%
$ 268,597 $ 639
Mar 7, 11 AM $ 0.000059
+0.00%
$ 268,597 $ 642
Mar 7, 10 AM $ 0.000059
+0.00%
$ 268,597 $ 583
Mar 7, 9 AM $ 0.000059
+0.00%
$ 268,597 $ 721
Mar 7, 8 AM $ 0.000059
+0.00%
$ 268,597 $ 732
Mar 7, 7 AM $ 0.000059
+0.00%
$ 268,597 $ 738
Mar 7, 6 AM $ 0.000059
+0.00%
$ 268,597 $ 649
Mar 7, 5 AM $ 0.000059
+0.00%
$ 268,597 $ 640
Mar 7, 4 AM $ 0.000059
+0.00%
$ 268,597 $ 610
Mar 7, 3 AM $ 0.000059
+0.00%
$ 268,597 $ 622
Mar 7, 2 AM $ 0.000059
+0.00%
$ 268,597 $ 639