Mashida Historical Data

MSHD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000561
+0.00%
$ 560,969 $ 78
Jun 21, 3 PM $ 0.0000561
+0.00%
$ 560,969 $ 75
Jun 21, 2 PM $ 0.0000561
+0.00%
$ 560,969 $ 69
Jun 21, 1 PM $ 0.0000561
+0.00%
$ 560,969 $ 79
Jun 21, 12 PM $ 0.0000561
+0.00%
$ 560,969 $ 120
Jun 21, 11 AM $ 0.0000561
+0.00%
$ 560,969 $ 132
Jun 21, 10 AM $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 21, 9 AM $ 0.0000561
+0.00%
$ 560,969 $ 147
Jun 21, 8 AM $ 0.0000561
+0.00%
$ 560,969 $ 147
Jun 21, 7 AM $ 0.0000561
+0.00%
$ 560,969 $ 147
Jun 21, 6 AM $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 21, 5 AM $ 0.0000561
+0.00%
$ 560,969 $ 132
Jun 21, 4 AM $ 0.0000561
+0.00%
$ 560,969 $ 130
Jun 21, 3 AM $ 0.0000561
+0.00%
$ 560,969 $ 130
Jun 21, 2 AM $ 0.0000561
+0.00%
$ 560,969 $ 135
Jun 21, 1 AM $ 0.0000561
+0.00%
$ 560,969 $ 135
Jun 21, 12 AM $ 0.0000561
+0.00%
$ 560,969 $ 135
Jun 20, 11 PM $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 20, 10 PM $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 20, 9 PM $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 20, 8 PM $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 20, 7 PM $ 0.0000561
+0.00%
$ 560,969 $ 136
Jun 20, 6 PM $ 0.0000561
+0.00%
$ 560,969 $ 110
Jun 20, 5 PM $ 0.0000561
+0.00%
$ 560,969 $ 353
Jun 20, 4 PM $ 0.0000561
+0.00%
$ 560,969 $ 353
Jun 20, 3 PM $ 0.0000561
+0.00%
$ 560,969 $ 350
Jun 20, 2 PM $ 0.0000561
+0.00%
$ 560,969 $ 407
Jun 20, 1 PM $ 0.0000561
+0.00%
$ 560,969 $ 391
Jun 20, 12 PM $ 0.0000561
+0.00%
$ 560,969 $ 351
Jun 20, 11 AM $ 0.0000561
+0.00%
$ 560,969 $ 323
Jun 20, 10 AM $ 0.0000561
+0.00%
$ 560,969 $ 317
Jun 20, 9 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Jun 20, 8 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Jun 20, 7 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Jun 20, 6 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Jun 20, 5 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Jun 20, 4 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Jun 20, 3 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Jun 20, 2 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
Jun 20, 1 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
Jun 20, 12 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
Jun 19, 11 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
Jun 19, 10 PM $ 0.0000561
-0.18%
$ 560,969 $ 300
Jun 19, 9 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
Jun 19, 8 PM $ 0.0000562
-0.02%
$ 561,956 $ 300
Jun 19, 7 PM $ 0.0000562
+0.01%
$ 562,082 $ 301
Jun 19, 6 PM $ 0.0000562
+0.01%
$ 562,050 $ 301
Jun 19, 5 PM $ 0.0000562
+0.01%
$ 561,987 $ 67
Jun 19, 4 PM $ 0.0000562
-0.06%
$ 561,924 $ 58
Jun 19, 3 PM $ 0.0000562
-0.01%
$ 562,240 $ 61