Mashida Historical Data

MSHD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000059
+0.00%
$ 268,597 $ 622
Mar 7, 2 AM $ 0.000059
+0.00%
$ 268,597 $ 639
Mar 7, 1 AM $ 0.000059
+0.00%
$ 268,597 $ 645
Mar 7, 12 AM $ 0.000059
+0.00%
$ 268,597 $ 647
Mar 6, 11 PM $ 0.000059
+0.00%
$ 268,597 $ 630
Mar 6, 10 PM $ 0.000059
+0.05%
$ 268,597 $ 632
Mar 6, 9 PM $ 0.000059
-0.11%
$ 268,452 $ 574
Mar 6, 8 PM $ 0.0000591
+0.05%
$ 268,744 $ 559
Mar 6, 7 PM $ 0.000059
+0.09%
$ 268,597 $ 546
Mar 6, 6 PM $ 0.000059
+0.07%
$ 268,351 $ 437
Mar 6, 5 PM $ 0.0000589
-0.04%
$ 268,168 $ 447
Mar 6, 4 PM $ 0.000059
+0.07%
$ 268,262 $ 497
Mar 6, 3 PM $ 0.0000589
+0.11%
$ 268,073 $ 567
Mar 6, 2 PM $ 0.0000589
-0.13%
$ 267,789 $ 558
Mar 6, 1 PM $ 0.0000589
+0.09%
$ 268,136 $ 572
Mar 6, 12 PM $ 0.0000589
-0.02%
$ 267,883 $ 533
Mar 6, 11 AM $ 0.0000589
-0.25%
$ 267,947 $ 566
Mar 6, 10 AM $ 0.000059
+0.08%
$ 268,627 $ 588
Mar 6, 9 AM $ 0.000059
-0.06%
$ 268,405 $ 764
Mar 6, 8 AM $ 0.000059
-0.14%
$ 268,563 $ 751
Mar 6, 7 AM $ 0.0000591
+0.11%
$ 268,928 $ 850
Mar 6, 6 AM $ 0.000059
+0.02%
$ 268,627 $ 873
Mar 6, 5 AM $ 0.000059
-0.06%
$ 268,579 $ 877
Mar 6, 4 AM $ 0.0000591
-0.03%
$ 268,738 $ 948
Mar 6, 3 AM $ 0.0000591
-0.05%
$ 268,817 $ 934
Mar 6, 2 AM $ 0.0000591
+0.07%
$ 268,960 $ 923
Mar 6, 1 AM $ 0.0000591
-0.04%
$ 268,785 $ 930
Mar 6, 12 AM $ 0.0000591
+0.00%
$ 268,895 $ 920
Mar 5, 11 PM $ 0.0000591
-0.05%
$ 268,897 $ 919
Mar 5, 10 PM $ 0.0000591
+0.00%
$ 269,041 $ 1,088
Mar 5, 9 PM $ 0.0000591
+0.13%
$ 269,041 $ 1,023
Mar 5, 8 PM $ 0.0000591
+0.20%
$ 268,690 $ 1,079
Mar 5, 7 PM $ 0.0000589
-0.08%
$ 268,152 $ 1,093
Mar 5, 6 PM $ 0.000059
-0.05%
$ 268,357 $ 1,098
Mar 5, 5 PM $ 0.000059
+0.00%
$ 268,500 $ 1,093
Mar 5, 4 PM $ 0.000059
-0.03%
$ 268,500 $ 1,017
Mar 5, 3 PM $ 0.000059
-0.01%
$ 268,579 $ 969
Mar 5, 2 PM $ 0.000059
+0.04%
$ 268,611 $ 963
Mar 5, 1 PM $ 0.000059
-0.18%
$ 268,516 $ 930
Mar 5, 12 PM $ 0.0000591
-0.01%
$ 269,008 $ 929
Mar 5, 11 AM $ 0.0000591
-0.07%
$ 269,040 $ 908
Mar 5, 10 AM $ 0.0000592
+0.02%
$ 269,215 $ 893
Mar 5, 9 AM $ 0.0000592
+0.07%
$ 269,167 $ 597
Mar 5, 8 AM $ 0.0000591
-0.11%
$ 268,992 $ 618
Mar 5, 7 AM $ 0.0000592
+0.05%
$ 269,295 $ 517
Mar 5, 6 AM $ 0.0000592
+0.00%
$ 269,167 $ 515
Mar 5, 5 AM $ 0.0000592
-0.05%
$ 269,167 $ 506
Mar 5, 4 AM $ 0.0000592
-0.05%
$ 269,295 $ 433
Mar 5, 3 AM $ 0.0000592
-0.05%
$ 269,422 $ 469
Mar 5, 2 AM $ 0.0000592
+0.08%
$ 269,566 $ 489