Mashida Historical Data

MSHD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000563
+0.00%
$ 563,425 $ 79
Jun 17, 12 PM $ 0.0000563
+0.00%
$ 563,425 $ 53
Jun 17, 11 AM $ 0.0000563
+0.00%
$ 563,425 $ 51
Jun 17, 10 AM $ 0.0000563
+0.00%
$ 563,425 $ 51
Jun 17, 9 AM $ 0.0000563
+0.00%
$ 563,425 $ 51
Jun 17, 8 AM $ 0.0000563
+0.00%
$ 563,425 $ 51
Jun 17, 7 AM $ 0.0000563
+0.02%
$ 563,425 $ 54
Jun 17, 6 AM $ 0.0000563
-0.15%
$ 563,306 $ 54
Jun 17, 5 AM $ 0.0000564
+0.09%
$ 564,111 $ 53
Jun 17, 4 AM $ 0.0000564
+0.07%
$ 563,666 $ 53
Jun 17, 3 AM $ 0.0000563
-0.12%
$ 563,253 $ 52
Jun 17, 2 AM $ 0.0000564
+0.00%
$ 563,952 $ 52
Jun 17, 1 AM $ 0.0000564
+0.01%
$ 563,952 $ 58
Jun 17, 12 AM $ 0.0000564
-0.01%
$ 563,889 $ 30
Jun 16, 11 PM $ 0.0000564
+0.17%
$ 563,952 $ 271
Jun 16, 10 PM $ 0.0000563
+0.00%
$ 562,968 $ 271
Jun 16, 9 PM $ 0.0000563
-0.11%
$ 562,968 $ 271
Jun 16, 8 PM $ 0.0000564
+0.02%
$ 563,571 $ 271
Jun 16, 7 PM $ 0.0000563
-0.04%
$ 563,476 $ 271
Jun 16, 6 PM $ 0.0000564
-0.01%
$ 563,723 $ 268
Jun 16, 5 PM $ 0.0000564
-0.03%
$ 563,793 $ 264
Jun 16, 4 PM $ 0.0000564
+0.02%
$ 563,952 $ 263
Jun 16, 3 PM $ 0.0000564
-0.03%
$ 563,825 $ 263
Jun 16, 2 PM $ 0.0000564
+0.02%
$ 563,984 $ 257
Jun 16, 1 PM $ 0.0000564
-0.07%
$ 563,889 $ 257
Jun 16, 12 PM $ 0.0000564
+0.02%
$ 564,309 $ 256
Jun 16, 11 AM $ 0.0000564
-0.09%
$ 564,175 $ 255
Jun 16, 10 AM $ 0.0000565
+0.01%
$ 564,665 $ 312
Jun 16, 9 AM $ 0.0000565
+0.04%
$ 564,621 $ 312
Jun 16, 8 AM $ 0.0000564
+0.03%
$ 564,423 $ 316
Jun 16, 7 AM $ 0.0000564
-0.01%
$ 564,240 $ 313
Jun 16, 6 AM $ 0.0000564
+0.13%
$ 564,302 $ 313
Jun 16, 5 AM $ 0.0000564
-0.08%
$ 563,571 $ 312
Jun 16, 4 AM $ 0.0000564
-0.12%
$ 564,016 $ 312
Jun 16, 3 AM $ 0.0000565
-0.03%
$ 564,670 $ 312
Jun 16, 2 AM $ 0.0000565
+0.05%
$ 564,812 $ 318
Jun 16, 1 AM $ 0.0000565
-0.06%
$ 564,557 $ 312
Jun 16, 12 AM $ 0.0000565
+0.06%
$ 564,908 $ 312
Jun 15, 11 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
Jun 15, 10 PM $ 0.0000565
+0.01%
$ 564,589 $ 68
Jun 15, 9 PM $ 0.0000565
-0.13%
$ 564,557 $ 68
Jun 15, 8 PM $ 0.0000565
+0.16%
$ 565,291 $ 68
Jun 15, 7 PM $ 0.0000564
-0.07%
$ 564,398 $ 68
Jun 15, 6 PM $ 0.0000565
-0.04%
$ 564,780 $ 70
Jun 15, 5 PM $ 0.0000565
+0.03%
$ 564,986 $ 72
Jun 15, 4 PM $ 0.0000565
+0.00%
$ 564,844 $ 100
Jun 15, 3 PM $ 0.0000565
-0.07%
$ 564,844 $ 100
Jun 15, 2 PM $ 0.0000565
+0.05%
$ 565,259 $ 101
Jun 15, 1 PM $ 0.0000565
+0.08%
$ 565,004 $ 106
Jun 15, 12 PM $ 0.0000565
+0.08%
$ 564,557 $ 116