Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mashida Historical Data

MSHD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.000056
+0.00%
$559,892 $1
Jun 26, 2026 $0.000056
+0.85%
$559,892 $5
Jun 25, 2026 $0.0000555
-0.15%
$555,168 $7
Jun 24, 2026 $0.0000556
-0.31%
$555,988 $5
Jun 23, 2026 $0.0000558
-0.35%
$557,724 $87
Jun 22, 2026 $0.000056
-0.23%
$559,660 $13
Jun 21, 2026 $0.0000561
+0.00%
$560,969 $52
Jun 20, 2026 $0.0000561
+0.00%
$560,969 $136
Jun 19, 2026 $0.0000561
-0.44%
$560,969 $300
Jun 18, 2026 $0.0000563
+0.00%
$563,425 $10
Jun 17, 2026 $0.0000563
-0.09%
$563,425 $80
Jun 16, 2026 $0.0000564
-0.11%
$563,952 $271
Jun 15, 2026 $0.0000565
+0.38%
$564,589 $68
Jun 14, 2026 $0.0000562
+0.00%
$562,461 $63
Jun 13, 2026 $0.0000562
+0.00%
$562,452 $34
Jun 12, 2026 $0.0000562
+0.88%
$562,452 $75
Jun 11, 2026 $0.0000558
+0.37%
$557,538 $19
Jun 10, 2026 $0.0000555
+0.23%
$555,463 $55
Jun 9, 2026 $0.0000554
+0.79%
$554,201 $114
Jun 8, 2026 $0.000055
-0.82%
$549,874 $54
Jun 7, 2026 $0.0000554
+0.33%
$554,447 $23
Jun 6, 2026 $0.0000553
+0.00%
$552,617 $37
Jun 5, 2026 $0.0000553
-0.30%
$552,617 $138
Jun 4, 2026 $0.0000554
-0.16%
$554,293 $31
Jun 3, 2026 $0.0000555
-0.80%
$555,185 $130
Jun 2, 2026 $0.000056
-0.03%
$559,675 $53
Jun 1, 2026 $0.000056
-0.22%
$559,816 $112
May 31, 2026 $0.0000561
+0.00%
$561,041 $44
May 30, 2026 $0.0000561
+0.00%
$561,052 $34
May 29, 2026 $0.0000561
+0.23%
$561,052 $38
May 28, 2026 $0.000056
-0.37%
$559,754 $86
May 27, 2026 $0.0000562
+0.27%
$561,807 $158
May 26, 2026 $0.000056
-0.55%
$560,287 $11
May 25, 2026 $0.0000563
-0.29%
$563,380 $22
May 24, 2026 $0.0000565
+0.00%
$565,004 $6
May 23, 2026 $0.0000565
+0.00%
$565,016 $49
May 22, 2026 $0.0000565
-0.14%
$565,016 $21
May 21, 2026 $0.0000566
-0.05%
$565,803 $29
May 20, 2026 $0.0000566
+0.58%
$566,059 $195
May 19, 2026 $0.0000563
-0.39%
$562,810 $18
May 18, 2026 $0.0000565
-0.60%
$565,004 $38
May 17, 2026 $0.0000568
+0.06%
$568,408 $208
May 16, 2026 $0.0000568
+0.00%
$568,087 $125
May 15, 2026 $0.0000568
-0.14%
$568,087 $123
May 14, 2026 $0.0000569
-0.58%
$568,861 $57
May 13, 2026 $0.0000572
+0.37%
$572,164 $130
May 12, 2026 $0.000057
-0.68%
$570,077 $759
May 11, 2026 $0.0000574
-0.32%
$574,005 $252
May 10, 2026 $0.0000576
+0.07%
$575,871 $134
May 9, 2026 $0.0000575
+0.00%
$575,458 $198