Mashida Historical Data

MSHD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000118
+0.39%
$ 1.18 million $ 16,354
Jan 20, 2026 $ 0.000123
-30.77%
$ 1.23 million $ 15,305
Jan 19, 2026 $ 0.000177
-0.22%
$ 1.77 million $ 10,729
Jan 18, 2026 $ 0.000177
+50.00%
$ 1.77 million $ 12,325
Jan 17, 2026 $ 0.000177
+0.00%
$ 1.77 million $ 14,165
Jan 16, 2026 $ 0.000177
-0.11%
$ 1.77 million $ 25,537
Jan 15, 2026 $ 0.000178
-25.98%
$ 1.78 million $ 142,304
Jan 14, 2026 $ 0.00024
-48.14%
$ 2.4 million $ 160,796
Jan 13, 2026 $ 0.000419
-38.06%
$ 4.19 million $ 324,036
Jan 12, 2026 $ 0.000676
-18.67%
$ 6.76 million $ 47,447
Jan 11, 2026 $ 0.000772
-7.14%
$ 7.72 million $ 20,996
Jan 10, 2026 $ 0.000831
+0.00%
$ 8.31 million $ 16,895
Jan 9, 2026 $ 0.000831
-0.18%
$ 8.31 million $ 23,263
Jan 8, 2026 $ 0.000833
-5.72%
$ 8.33 million $ 23,706
Jan 7, 2026 $ 0.000884
-7.51%
$ 8.84 million $ 25,255
Jan 6, 2026 $ 0.000896
-10.81%
$ 8.96 million $ 23,631
Jan 5, 2026 $ 0.001
-1.34%
$ 10.04 million $ 32,259
Jan 4, 2026 $ 0.00102
-10.53%
$ 10.18 million $ 39,750
Jan 3, 2026 $ 0.00108
-13.56%
$ 10.78 million $ 56,494
Jan 2, 2026 $ 0.00125
-5.50%
$ 12.47 million $ 120,975
Jan 1, 2026 $ 0.00132
-11.90%
$ 13.19 million $ 738,076
Dec 31, 2025 $ 0.00156
-1.01%
$ 14.98 million $ 679,947
Dec 30, 2025 $ 0.00154
-14.47%
$ 15.73 million $ 731,389
Dec 29, 2025 $ 0.00182
-32.05%
$ 18 million $ 1.05 million
Dec 28, 2025 $ 0.00258
+66.43%
$ 26.85 million $ 1.3 million
Dec 27, 2025 $ 0.00161
+6.17%
$ 14.91 million $ 261,082
Dec 26, 2025 $ 0.00149
-1.79%
$ 15.16 million $ 236,922
Dec 25, 2025 $ 0.00153
-8.04%
$ 15.18 million $ 264,287
Dec 24, 2025 $ 0.00166
-5.90%
$ 16.58 million $ 228,048
Dec 23, 2025 $ 0.00176
-10.71%
$ 17.67 million $ 222,497
Dec 22, 2025 $ 0.00197
-6.31%
$ 19.74 million $ 215,051
Dec 21, 2025 $ 0.0021
-4.99%
$ 21.07 million $ 202,419
Dec 20, 2025 $ 0.0022
-19.51%
$ 22.11 million $ 217,341
Dec 19, 2025 $ 0.00274
-2.50%
$ 27.39 million $ 125,428
Dec 18, 2025 $ 0.00285
-1.36%
$ 28.15 million $ 105,372
Dec 17, 2025 $ 0.00291
-3.08%
$ 28.88 million $ 98,184
Dec 16, 2025 $ 0.00294
-0.14%
$ 30.03 million $ 83,156
Dec 15, 2025 $ 0.00294
-5.81%
$ 29.48 million $ 75,935
Dec 14, 2025 $ 0.00311
+1.30%
$ 31.26 million $ 72,401
Dec 13, 2025 $ 0.00307
-2.66%
$ 30.66 million $ 74,987
Dec 12, 2025 $ 0.00315
-1.65%
$ 31.5 million $ 59,806
Dec 11, 2025 $ 0.0032
+0.59%
$ 32.03 million $ 50,639
Dec 10, 2025 $ 0.00318
-3.28%
$ 31.84 million $ 43,205
Dec 9, 2025 $ 0.00329
-2.40%
$ 32.92 million $ 35,337
Dec 8, 2025 $ 0.00337
+0.63%
$ 33.73 million $ 30,719
Dec 7, 2025 $ 0.00335
-0.11%
$ 33.52 million $ 19,521
Dec 6, 2025 $ 0.00336
-2.57%
$ 33.55 million $ 5,002
Dec 5, 2025 $ 0.00354
-0.15%
$ 35.41 million $ 15,202
Dec 4, 2025 $ 0.00355
-2.24%
$ 35.46 million $ 8,994
Dec 3, 2025 $ 0.00363
-2.78%
$ 36.28 million $ 159,243