Mashida Historical Data

MSHD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000581
+0.01%
$ 580,535 $ 45
Apr 27, 2 AM $ 0.000058
-0.12%
$ 580,464 $ 56
Apr 27, 1 AM $ 0.0000581
+0.27%
$ 581,167 $ 57
Apr 27, 12 AM $ 0.000058
+0.00%
$ 579,609 $ 59
Apr 26, 11 PM $ 0.000058
+0.00%
$ 579,609 $ 74
Apr 26, 10 PM $ 0.000058
+0.00%
$ 579,619 $ 80
Apr 26, 9 PM $ 0.000058
+0.00%
$ 579,619 $ 79
Apr 26, 8 PM $ 0.000058
+0.00%
$ 579,619 $ 79
Apr 26, 7 PM $ 0.000058
+0.00%
$ 579,619 $ 79
Apr 26, 6 PM $ 0.000058
+0.00%
$ 579,619 $ 79
Apr 26, 5 PM $ 0.000058
+0.00%
$ 579,619 $ 80
Apr 26, 4 PM $ 0.000058
+0.00%
$ 579,619 $ 82
Apr 26, 3 PM $ 0.000058
+0.00%
$ 579,619 $ 87
Apr 26, 2 PM $ 0.000058
+0.00%
$ 579,619 $ 82
Apr 26, 1 PM $ 0.000058
+0.00%
$ 579,619 $ 84
Apr 26, 12 PM $ 0.000058
+0.00%
$ 579,619 $ 142
Apr 26, 11 AM $ 0.000058
+0.00%
$ 579,619 $ 143
Apr 26, 10 AM $ 0.000058
+0.00%
$ 579,619 $ 142
Apr 26, 9 AM $ 0.000058
+0.00%
$ 579,619 $ 145
Apr 26, 8 AM $ 0.000058
+0.00%
$ 579,619 $ 175
Apr 26, 7 AM $ 0.000058
+0.00%
$ 579,619 $ 175
Apr 26, 6 AM $ 0.000058
+0.00%
$ 579,619 $ 189
Apr 26, 5 AM $ 0.000058
+0.00%
$ 579,619 $ 247
Apr 26, 4 AM $ 0.000058
+0.00%
$ 579,619 $ 244
Apr 26, 3 AM $ 0.000058
+0.00%
$ 579,619 $ 303
Apr 26, 2 AM $ 0.000058
+0.00%
$ 579,619 $ 287
Apr 26, 1 AM $ 0.000058
+0.00%
$ 579,619 $ 286
Apr 26, 12 AM $ 0.000058
+0.00%
$ 579,619 $ 295
Apr 25, 11 PM $ 0.000058
+0.00%
$ 579,619 $ 264
Apr 25, 10 PM $ 0.000058
+0.00%
$ 579,619 $ 258
Apr 25, 9 PM $ 0.000058
+0.00%
$ 579,619 $ 260
Apr 25, 8 PM $ 0.000058
+0.00%
$ 579,619 $ 260
Apr 25, 7 PM $ 0.000058
+0.00%
$ 579,619 $ 261
Apr 25, 6 PM $ 0.000058
+0.00%
$ 579,619 $ 261
Apr 25, 5 PM $ 0.000058
+0.00%
$ 579,619 $ 260
Apr 25, 4 PM $ 0.000058
+0.00%
$ 579,619 $ 256
Apr 25, 3 PM $ 0.000058
+0.00%
$ 579,619 $ 265
Apr 25, 2 PM $ 0.000058
+0.00%
$ 579,619 $ 328
Apr 25, 1 PM $ 0.000058
+0.00%
$ 579,619 $ 328
Apr 25, 12 PM $ 0.000058
+0.00%
$ 579,619 $ 305
Apr 25, 11 AM $ 0.000058
+0.00%
$ 579,619 $ 276
Apr 25, 10 AM $ 0.000058
+0.00%
$ 579,619 $ 271
Apr 25, 9 AM $ 0.000058
+0.00%
$ 579,619 $ 267
Apr 25, 8 AM $ 0.000058
+0.00%
$ 579,619 $ 237
Apr 25, 7 AM $ 0.000058
+0.00%
$ 579,619 $ 244
Apr 25, 6 AM $ 0.000058
+0.00%
$ 579,619 $ 239
Apr 25, 5 AM $ 0.000058
+0.00%
$ 579,619 $ 173
Apr 25, 4 AM $ 0.000058
+0.00%
$ 579,619 $ 174
Apr 25, 3 AM $ 0.000058
+0.00%
$ 579,619 $ 116
Apr 25, 2 AM $ 0.000058
+0.00%
$ 579,619 $ 114