Mashida Historical Data

MSHD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 8 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 7 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 6 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 5 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 4 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 3 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 2 PM $ 0.0000562
+0.00%
$ 561,766 $ 24
Aug 9, 1 PM $ 0.0000562
+0.00%
$ 561,766 $ 24
Aug 9, 12 PM $ 0.0000562
+0.00%
$ 561,766 $ 33
Aug 9, 11 AM $ 0.0000562
+0.00%
$ 561,766 $ 33
Aug 9, 10 AM $ 0.0000562
+0.00%
$ 561,766 $ 33
Aug 9, 9 AM $ 0.0000562
+0.00%
$ 561,766 $ 30
Aug 9, 8 AM $ 0.0000562
+0.00%
$ 561,766 $ 30
Aug 9, 7 AM $ 0.0000562
+0.00%
$ 561,766 $ 30
Aug 9, 6 AM $ 0.0000562
+0.00%
$ 561,766 $ 31
Aug 9, 5 AM $ 0.0000562
+0.00%
$ 561,766 $ 31
Aug 9, 4 AM $ 0.0000562
+0.00%
$ 561,766 $ 21
Aug 9, 3 AM $ 0.0000562
+0.00%
$ 561,766 $ 21
Aug 9, 2 AM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 9, 1 AM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 9, 12 AM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 8, 11 PM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 8, 10 PM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 8, 9 PM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 8, 8 PM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 8, 7 PM $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 8, 6 PM $ 0.0000562
+0.00%
$ 561,766 $ 34
Aug 8, 5 PM $ 0.0000562
+0.00%
$ 561,766 $ 34
Aug 8, 4 PM $ 0.0000562
+0.00%
$ 561,766 $ 34
Aug 8, 3 PM $ 0.0000562
+0.00%
$ 561,766 $ 34
Aug 8, 2 PM $ 0.0000562
+0.00%
$ 561,766 $ 29
Aug 8, 1 PM $ 0.0000562
+0.00%
$ 561,766 $ 29
Aug 8, 12 PM $ 0.0000562
+0.00%
$ 561,766 $ 19
Aug 8, 11 AM $ 0.0000562
+0.00%
$ 561,766 $ 18
Aug 8, 10 AM $ 0.0000562
+0.00%
$ 561,766 $ 18
Aug 8, 9 AM $ 0.0000562
+0.00%
$ 561,766 $ 16
Aug 8, 8 AM $ 0.0000562
+0.00%
$ 561,766 $ 16
Aug 8, 7 AM $ 0.0000562
+0.00%
$ 561,766 $ 22
Aug 8, 6 AM $ 0.0000562
+0.00%
$ 561,766 $ 21
Aug 8, 5 AM $ 0.0000562
+0.00%
$ 561,766 $ 21
Aug 8, 4 AM $ 0.0000562
+0.00%
$ 561,766 $ 21
Aug 8, 3 AM $ 0.0000562
+0.00%
$ 561,766 $ 21
Aug 8, 2 AM $ 0.0000562
+0.00%
$ 561,766 $ 15
Aug 8, 1 AM $ 0.0000562
+0.00%
$ 561,766 $ 16
Aug 8, 12 AM $ 0.0000562
+0.00%
$ 561,766 $ 16
Aug 7, 11 PM $ 0.0000562
+0.00%
$ 561,766 $ 16
Aug 7, 10 PM $ 0.0000562
+0.00%
$ 561,766 $ 16
Aug 7, 9 PM $ 0.0000562
+0.01%
$ 561,766 $ 16
Aug 7, 8 PM $ 0.0000562
-0.01%
$ 561,735 $ 16