Mashida Historical Data

MSHD Page 3
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:02 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:57 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:52 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:47 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:42 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:37 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:32 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:27 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:22 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:17 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:12 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:07 AM $ 0.0000561
+0.00%
$ 560,969 $ 300
12:02 AM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:57 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:52 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:47 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:42 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:37 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:32 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:27 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:22 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:17 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:12 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:07 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:02 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
10:57 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
10:52 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
10:47 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
10:42 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
10:37 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
10:32 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:27 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:22 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:17 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:12 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:07 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:02 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:57 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:52 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:47 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:42 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:37 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:32 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:27 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:22 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:17 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:12 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:07 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:02 PM $ 0.0000562
+0.00%
$ 561,956 $ 300