Coinranking
Mashida Historical Data
MSHD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.00379 | +1.93% | ||
| May 13 | $ 0.00366 | -2.37% | ||
| May 6 | $ 0.00374 | +1.45% | ||
| Apr 29 | $ 0.00382 | +1.01% | ||
| Apr 22 | $ 0.00378 | +2.59% | ||
| Apr 15 | $ 0.00358 | -3.66% | ||
| Apr 8 | $ 0.00354 | -10.62% | ||
| Apr 1 | $ 0.004 | -1.97% | ||
| Mar 25 | $ 0.00433 | +6.93% | ||
| Mar 18 | $ 0.00391 | -6.06% | ||
| Mar 11 | $ 0.00401 | -2.57% | ||
| Mar 4 | $ 0.00387 | +18.86% | ||
| Feb 26 | $ 0.00325 | -4.23% | ||
| Feb 19 | $ 0.0034 | +3.76% | ||
| Feb 12 | $ 0.00328 | +9.82% | ||
| Feb 5 | $ 0.00301 | +0.77% | ||
| Jan 29 | $ 0.00299 | -3.81% | ||
| Jan 22 | $ 0.00323 | -3.83% | ||
| Jan 15 | $ 0.00349 | -9.28% | ||
| Jan 8 | $ 0.00365 | -10.00% | ||
| Jan 1 | $ 0.00418 | -17.19% | ||
| Dec 25 | $ 0.0052 | +10.75% | ||
| Dec 18 | $ 0.00474 | +6.01% | ||
| Dec 11 | $ 0.00458 | -0.87% | ||
| Dec 4 | $ 0.00462 | +3.49% | ||
| Nov 27 | $ 0.00446 | -6.36% | ||
| Nov 20 | $ 0.00482 | -4.65% | ||
| Nov 13 | $ 0.00516 | -2.43% | ||
| Nov 6 | $ 0.00533 | -1.05% | ||
| Oct 30 | $ 0.00539 | +5.70% | ||
| Oct 23 | $ 0.0051 | -5.82% | ||
| Oct 16 | $ 0.00541 | +3.98% | ||
| Oct 9 | $ 0.00529 | -4.00% | ||
| Oct 2 | $ 0.00539 | -4.09% | ||
| Sep 25 | $ 0.00562 | +0.69% | ||
| Sep 18 | $ 0.00574 | -0.74% | ||
| Sep 11 | $ 0.00565 | -6.12% | ||
| Sep 4 | $ 0.00637 | +3.00% | ||
| Aug 28 | $ 0.00619 | -2.88% | ||
| Aug 21 | $ 0.0064 | +1.35% | ||
| Aug 14 | $ 0.00639 | -7.73% | ||
| Aug 7 | $ 0.00697 | -2.65% | ||
| Jul 31 | $ 0.00716 | -1.72% | ||
| Jul 24 | $ 0.00729 | -4.44% | ||
| Jul 17 | $ 0.00762 | -3.42% | ||
| Jul 10 | $ 0.00789 | -0.43% | ||
| Jul 3 | $ 0.00779 | -0.68% | ||
| Jun 26 | $ 0.00784 | +0.62% | ||
| Jun 19 | $ 0.00764 | -2.67% | ||
| Jun 12 | $ 0.00785 | +4.06% | ||