Mashida Historical Data

MSHD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0000565
+0.08%
$ 564,557 $ 116
Jun 15, 11 AM $ 0.0000564
+0.02%
$ 564,129 $ 128
Jun 15, 10 AM $ 0.0000564
-0.14%
$ 563,995 $ 70
Jun 15, 9 AM $ 0.0000565
-0.01%
$ 564,812 $ 71
Jun 15, 8 AM $ 0.0000565
+0.07%
$ 564,895 $ 69
Jun 15, 7 AM $ 0.0000564
+0.02%
$ 564,489 $ 69
Jun 15, 6 AM $ 0.0000564
-0.31%
$ 564,366 $ 69
Jun 15, 5 AM $ 0.0000566
+0.02%
$ 566,098 $ 69
Jun 15, 4 AM $ 0.0000566
+0.09%
$ 565,963 $ 69
Jun 15, 3 AM $ 0.0000565
+0.06%
$ 565,451 $ 69
Jun 15, 2 AM $ 0.0000565
+0.52%
$ 565,119 $ 64
Jun 15, 1 AM $ 0.0000562
-0.07%
$ 562,177 $ 63
Jun 15, 12 AM $ 0.0000563
+0.02%
$ 562,556 $ 63
Jun 14, 11 PM $ 0.0000562
+0.00%
$ 562,461 $ 63
Jun 14, 10 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Jun 14, 9 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Jun 14, 8 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Jun 14, 7 PM $ 0.0000562
+0.00%
$ 562,452 $ 65
Jun 14, 6 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Jun 14, 5 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
Jun 14, 4 PM $ 0.0000562
+0.00%
$ 562,452 $ 33
Jun 14, 3 PM $ 0.0000562
+0.00%
$ 562,452 $ 38
Jun 14, 2 PM $ 0.0000562
+0.00%
$ 562,452 $ 38
Jun 14, 1 PM $ 0.0000562
+0.00%
$ 562,452 $ 31
Jun 14, 12 PM $ 0.0000562
+0.00%
$ 562,452 $ 21
Jun 14, 11 AM $ 0.0000562
+0.00%
$ 562,452 $ 10
Jun 14, 10 AM $ 0.0000562
+0.00%
$ 562,452 $ 10
Jun 14, 9 AM $ 0.0000562
+0.00%
$ 562,452 $ 20
Jun 14, 8 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Jun 14, 7 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Jun 14, 6 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Jun 14, 5 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Jun 14, 4 AM $ 0.0000562
+0.00%
$ 562,452 $ 33
Jun 14, 3 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 14, 2 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 14, 1 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 14, 12 AM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 11 PM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 10 PM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 9 PM $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 13, 8 PM $ 0.0000562
+0.00%
$ 562,452 $ 40
Jun 13, 7 PM $ 0.0000562
+0.00%
$ 562,452 $ 39
Jun 13, 6 PM $ 0.0000562
+0.00%
$ 562,452 $ 39
Jun 13, 5 PM $ 0.0000562
+0.00%
$ 562,452 $ 39
Jun 13, 4 PM $ 0.0000562
+0.00%
$ 562,452 $ 40
Jun 13, 3 PM $ 0.0000562
+0.00%
$ 562,452 $ 36
Jun 13, 2 PM $ 0.0000562
+0.00%
$ 562,452 $ 36
Jun 13, 1 PM $ 0.0000562
+0.00%
$ 562,452 $ 57
Jun 13, 12 PM $ 0.0000562
+0.00%
$ 562,452 $ 56
Jun 13, 11 AM $ 0.0000562
+0.00%
$ 562,452 $ 64