Mashida Historical Data

MSHD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,581
Feb 28, 8 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,508
Feb 28, 7 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,576
Feb 28, 6 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,570
Feb 28, 5 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,577
Feb 28, 4 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,565
Feb 28, 3 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,651
Feb 28, 2 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,608
Feb 28, 1 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,671
Feb 28, 12 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,723
Feb 28, 11 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,829
Feb 28, 10 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,810
Feb 28, 9 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,790
Feb 28, 8 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,963
Feb 28, 7 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,007
Feb 28, 6 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,634
Feb 28, 5 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,533
Feb 28, 4 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,407
Feb 28, 3 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,365
Feb 28, 2 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,278
Feb 28, 1 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,343
Feb 28, 12 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,343
Feb 27, 11 PM $ 0.0000595
+0.00%
$ 270,794 $ 2,016
Feb 27, 10 PM $ 0.0000595
-0.03%
$ 270,794 $ 1,942
Feb 27, 9 PM $ 0.0000595
-0.01%
$ 270,866 $ 1,938
Feb 27, 8 PM $ 0.0000595
+0.01%
$ 270,882 $ 1,995
Feb 27, 7 PM $ 0.0000595
-0.05%
$ 270,866 $ 1,916
Feb 27, 6 PM $ 0.0000596
+0.04%
$ 271,001 $ 1,896
Feb 27, 5 PM $ 0.0000595
+0.00%
$ 270,898 $ 1,921
Feb 27, 4 PM $ 0.0000595
-0.01%
$ 270,898 $ 1,904
Feb 27, 3 PM $ 0.0000595
+0.05%
$ 270,914 $ 1,860
Feb 27, 2 PM $ 0.0000595
+0.08%
$ 270,769 $ 1,793
Feb 27, 1 PM $ 0.0000595
-0.14%
$ 270,543 $ 1,671
Feb 27, 12 PM $ 0.0000595
-0.02%
$ 270,924 $ 1,614
Feb 27, 11 AM $ 0.0000596
-0.01%
$ 270,979 $ 1,519
Feb 27, 10 AM $ 0.0000596
-0.01%
$ 271,011 $ 1,528
Feb 27, 9 AM $ 0.0000596
+0.02%
$ 271,027 $ 1,572
Feb 27, 8 AM $ 0.0000595
-0.05%
$ 270,946 $ 1,398
Feb 27, 7 AM $ 0.0000596
-0.08%
$ 271,075 $ 1,470
Feb 27, 6 AM $ 0.0000596
-0.05%
$ 271,253 $ 737
Feb 27, 5 AM $ 0.0000596
+0.00%
$ 271,383 $ 740
Feb 27, 4 AM $ 0.0000596
+0.06%
$ 271,334 $ 742
Feb 27, 3 AM $ 0.0000596
+0.05%
$ 271,253 $ 743
Feb 27, 2 AM $ 0.0000596
+0.03%
$ 271,108 $ 765
Feb 27, 1 AM $ 0.0000596
-0.14%
$ 271,059 $ 705
Feb 27, 12 AM $ 0.0000597
-0.04%
$ 271,451 $ 690
Feb 26, 11 PM $ 0.0000597
-0.02%
$ 271,546 $ 685
Feb 26, 10 PM $ 0.0000597
+0.00%
$ 271,608 $ 758
Feb 26, 9 PM $ 0.0000597
-0.02%
$ 271,496 $ 772
Feb 26, 8 PM $ 0.0000596
+0.02%
$ 271,399 $ 686