Mashida Historical Data

MSHD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000596
+0.02%
$ 271,399 $ 686
Feb 26, 7 PM $ 0.0000597
+0.10%
$ 271,496 $ 700
Feb 26, 6 PM $ 0.0000596
+0.04%
$ 271,205 $ 695
Feb 26, 5 PM $ 0.0000596
-0.05%
$ 271,140 $ 686
Feb 26, 4 PM $ 0.0000596
+0.01%
$ 271,269 $ 706
Feb 26, 3 PM $ 0.0000596
-0.04%
$ 271,253 $ 659
Feb 26, 2 PM $ 0.0000596
+0.00%
$ 271,334 $ 649
Feb 26, 1 PM $ 0.0000597
+0.06%
$ 271,441 $ 1,038
Feb 26, 12 PM $ 0.0000596
-0.03%
$ 271,285 $ 1,072
Feb 26, 11 AM $ 0.0000596
+0.02%
$ 271,350 $ 1,094
Feb 26, 10 AM $ 0.0000596
-0.02%
$ 271,302 $ 1,078
Feb 26, 9 AM $ 0.0000596
-0.02%
$ 271,285 $ 1,043
Feb 26, 8 AM $ 0.0000596
-0.03%
$ 271,334 $ 1,076
Feb 26, 7 AM $ 0.0000597
-0.05%
$ 271,431 $ 960
Feb 26, 6 AM $ 0.0000597
+0.03%
$ 271,577 $ 953
Feb 26, 5 AM $ 0.0000597
+0.05%
$ 271,496 $ 999
Feb 26, 4 AM $ 0.0000596
-0.03%
$ 271,366 $ 956
Feb 26, 3 AM $ 0.0000597
+0.00%
$ 271,436 $ 974
Feb 26, 2 AM $ 0.0000597
+0.08%
$ 271,431 $ 947
Feb 26, 1 AM $ 0.0000596
-0.05%
$ 271,221 $ 943
Feb 26, 12 AM $ 0.0000596
+0.00%
$ 271,353 $ 945
Feb 25, 11 PM $ 0.0000596
+0.00%
$ 271,353 $ 951
Feb 25, 10 PM $ 0.0000596
+0.00%
$ 271,353 $ 1,057
Feb 25, 9 PM $ 0.0000596
+0.09%
$ 271,345 $ 1,055
Feb 25, 8 PM $ 0.0000596
+0.02%
$ 271,105 $ 1,045
Feb 25, 7 PM $ 0.0000596
-0.05%
$ 271,043 $ 1,059
Feb 25, 6 PM $ 0.0000596
-0.01%
$ 271,188 $ 1,051
Feb 25, 5 PM $ 0.0000596
+0.11%
$ 271,317 $ 1,035
Feb 25, 4 PM $ 0.0000596
-0.02%
$ 271,027 $ 1,065
Feb 25, 3 PM $ 0.0000596
+0.05%
$ 271,081 $ 1,103
Feb 25, 2 PM $ 0.0000595
+0.04%
$ 270,898 $ 1,192
Feb 25, 1 PM $ 0.0000595
+0.08%
$ 270,785 $ 787
Feb 25, 12 PM $ 0.0000595
+0.00%
$ 270,592 $ 821
Feb 25, 11 AM $ 0.0000595
+0.01%
$ 270,704 $ 797
Feb 25, 10 AM $ 0.0000595
-0.01%
$ 270,688 $ 916
Feb 25, 9 AM $ 0.0000595
-0.02%
$ 270,704 $ 1,034
Feb 25, 8 AM $ 0.0000595
-0.07%
$ 270,769 $ 999
Feb 25, 7 AM $ 0.0000595
-0.05%
$ 270,946 $ 999
Feb 25, 6 AM $ 0.0000596
+0.06%
$ 271,075 $ 1,148
Feb 25, 5 AM $ 0.0000595
+0.08%
$ 270,913 $ 1,151
Feb 25, 4 AM $ 0.0000595
+0.05%
$ 270,704 $ 1,193
Feb 25, 3 AM $ 0.0000595
+0.10%
$ 270,560 $ 1,178
Feb 25, 2 AM $ 0.0000594
+0.11%
$ 270,302 $ 1,250
Feb 25, 1 AM $ 0.0000593
-0.12%
$ 270,014 $ 1,294
Feb 25, 12 AM $ 0.0000594
-0.03%
$ 270,339 $ 1,389
Feb 24, 11 PM $ 0.0000594
+0.00%
$ 270,427 $ 1,589
Feb 24, 10 PM $ 0.0000594
+0.05%
$ 270,428 $ 1,418
Feb 24, 9 PM $ 0.0000594
-0.04%
$ 270,302 $ 1,449
Feb 24, 8 PM $ 0.0000594
-0.03%
$ 270,415 $ 1,539
Feb 24, 7 PM $ 0.0000595
+0.04%
$ 270,506 $ 1,648