Mashida Historical Data

MSHD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000595
+0.04%
$ 270,506 $ 1,648
Feb 24, 6 PM $ 0.0000594
-0.01%
$ 270,399 $ 1,661
Feb 24, 5 PM $ 0.0000594
+0.01%
$ 270,431 $ 2,003
Feb 24, 4 PM $ 0.0000594
+0.01%
$ 270,415 $ 2,170
Feb 24, 3 PM $ 0.0000594
+0.06%
$ 270,383 $ 2,651
Feb 24, 2 PM $ 0.0000594
+0.00%
$ 270,215 $ 2,734
Feb 24, 1 PM $ 0.0000594
-0.01%
$ 270,206 $ 2,897
Feb 24, 12 PM $ 0.0000594
-0.01%
$ 270,222 $ 3,204
Feb 24, 11 AM $ 0.0000594
-0.06%
$ 270,262 $ 3,554
Feb 24, 10 AM $ 0.0000594
+0.02%
$ 270,479 $ 3,461
Feb 24, 9 AM $ 0.0000594
+0.04%
$ 270,415 $ 3,557
Feb 24, 8 AM $ 0.0000594
-0.02%
$ 270,318 $ 3,854
Feb 24, 7 AM $ 0.0000594
+0.00%
$ 270,367 $ 3,995
Feb 24, 6 AM $ 0.0000594
+0.05%
$ 270,367 $ 3,875
Feb 24, 5 AM $ 0.0000594
+0.00%
$ 270,238 $ 3,828
Feb 24, 4 AM $ 0.0000594
+0.01%
$ 270,243 $ 3,870
Feb 24, 3 AM $ 0.0000594
-0.08%
$ 270,206 $ 4,456
Feb 24, 2 AM $ 0.0000594
+0.12%
$ 270,415 $ 4,431
Feb 24, 1 AM $ 0.0000593
-0.11%
$ 269,966 $ 5,616
Feb 24, 12 AM $ 0.0000594
+0.00%
$ 270,269 $ 5,830
Feb 23, 11 PM $ 0.0000594
+0.00%
$ 270,269 $ 5,732
Feb 23, 10 PM $ 0.0000594
+0.00%
$ 270,269 $ 6,533
Feb 23, 9 PM $ 0.0000594
-0.07%
$ 270,277 $ 6,601
Feb 23, 8 PM $ 0.0000594
+0.00%
$ 270,463 $ 6,598
Feb 23, 7 PM $ 0.0000595
+0.01%
$ 270,527 $ 6,481
Feb 23, 6 PM $ 0.0000594
-0.01%
$ 270,495 $ 6,503
Feb 23, 5 PM $ 0.0000595
-0.04%
$ 270,527 $ 6,851
Feb 23, 4 PM $ 0.0000595
+0.01%
$ 270,640 $ 6,760
Feb 23, 3 PM $ 0.0000595
+0.07%
$ 270,608 $ 6,522
Feb 23, 2 PM $ 0.0000594
+0.01%
$ 270,415 $ 7,026
Feb 23, 7 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 23, 6 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 23, 5 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 23, 4 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 23, 3 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 23, 2 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 23, 1 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 23, 12 AM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 22, 11 PM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 22, 10 PM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 22, 9 PM $ 0.0009
+0.00%
$ 4.09 million $ 0.1
Feb 22, 8 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 7 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 6 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 5 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 4 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 3 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 2 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 1 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 12 PM $ 0.0009
+0.00%
$ 4.09 million $ 3