Mashida Historical Data

MSHD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 11 AM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 10 AM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 9 AM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 8 AM $ 0.0009
+0.00%
$ 4.09 million $ 3
Feb 22, 2 AM $ 0.000119
+0.00%
$ 539,646 $ 8,628
Feb 22, 12 AM $ 0.000119
+0.00%
$ 539,646 $ 7,993
Feb 21, 11 PM $ 0.000119
+0.00%
$ 539,646 $ 7,924
Feb 21, 8 PM $ 0.000119
+0.00%
$ 539,646 $ 9,420
Feb 21, 7 PM $ 0.000119
+0.00%
$ 539,646 $ 9,556
Feb 21, 6 PM $ 0.000119
+0.00%
$ 539,646 $ 9,795
Feb 21, 5 PM $ 0.000119
+0.00%
$ 539,646 $ 10,537
Feb 21, 4 PM $ 0.000119
+0.00%
$ 539,646 $ 11,586
Feb 21, 3 PM $ 0.000119
+100.00%
$ 539,646 $ 11,632
Feb 21, 2 PM $ 0.0000593
+0.00%
$ 269,823 $ 11,767
Feb 21, 1 PM $ 0.0000593
+0.00%
$ 269,823 $ 11,929
Feb 21, 12 PM $ 0.0000593
+0.00%
$ 269,823 $ 11,456
Feb 21, 11 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,556
Feb 21, 10 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,417
Feb 21, 9 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,091
Feb 21, 8 AM $ 0.0000593
+0.00%
$ 269,823 $ 9,583
Feb 21, 7 AM $ 0.0000593
+0.00%
$ 269,823 $ 10,842
Feb 21, 6 AM $ 0.0000593
+0.00%
$ 269,823 $ 10,787
Feb 21, 5 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,063
Feb 21, 4 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,414
Feb 21, 3 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,237
Feb 21, 2 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,454
Feb 21, 1 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,931
Feb 21, 12 AM $ 0.0000593
+0.00%
$ 269,823 $ 11,934
Feb 20, 11 PM $ 0.0000593
+0.00%
$ 269,823 $ 12,082
Feb 20, 10 PM $ 0.0000593
+0.00%
$ 269,823 $ 12,438
Feb 20, 9 PM $ 0.0000593
-7.15%
$ 269,822 $ 11,693
Feb 20, 8 PM $ 0.0000639
+7.76%
$ 290,607 $ 10,983
Feb 20, 7 PM $ 0.0000593
+0.02%
$ 269,678 $ 10,506
Feb 20, 6 PM $ 0.0000593
+0.01%
$ 269,630 $ 10,075
Feb 20, 5 PM $ 0.0000593
-0.04%
$ 269,614 $ 9,182
Feb 20, 4 PM $ 0.0000593
-0.02%
$ 269,662 $ 8,578
Feb 20, 3 PM $ 0.0000593
-49.94%
$ 269,694 $ 8,231
Feb 20, 2 PM $ 0.000118
+0.03%
$ 538,717 $ 7,795
Feb 20, 12 PM $ 0.000118
-0.07%
$ 538,462 $ 8,203
Feb 20, 11 AM $ 0.000118
+0.00%
$ 538,908 $ 7,540
Feb 20, 10 AM $ 0.000118
+0.00%
$ 538,908 $ 8,216
Feb 20, 8 AM $ 0.000118
-0.01%
$ 538,812 $ 8,579
Feb 20, 7 AM $ 0.000118
-0.04%
$ 538,940 $ 7,159
Feb 20, 6 AM $ 0.000118
+0.02%
$ 539,163 $ 7,105
Feb 20, 5 AM $ 0.000118
+0.02%
$ 539,036 $ 7,545
Feb 20, 4 AM $ 0.000118
-0.02%
$ 538,908 $ 8,246
Feb 20, 2 AM $ 0.000118
+0.17%
$ 538,557 $ 8,192
Feb 20, 1 AM $ 0.000118
-0.08%
$ 537,634 $ 8,383
Feb 20, 12 AM $ 0.000118
-0.10%
$ 538,081 $ 8,413