Mashida Historical Data

MSHD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000118
-0.10%
$ 538,081 $ 8,413
Feb 19, 11 PM $ 0.000118
+0.00%
$ 538,603 $ 8,212
Feb 19, 10 PM $ 0.000118
+0.06%
$ 538,607 $ 8,255
Feb 19, 9 PM $ 0.000118
-0.08%
$ 538,143 $ 8,855
Feb 19, 8 PM $ 0.000118
-0.08%
$ 538,143 $ 9,089
Feb 19, 7 PM $ 0.000118
+0.01%
$ 538,366 $ 9,309
Feb 19, 6 PM $ 0.000118
+0.06%
$ 538,645 $ 9,314
Feb 19, 5 PM $ 0.000118
+0.00%
$ 538,366 $ 9,450
Feb 19, 4 PM $ 0.000118
+0.03%
$ 538,366 $ 9,450
Feb 19, 3 PM $ 0.000118
+0.01%
$ 537,920 $ 10,992
Feb 19, 2 PM $ 0.000118
+0.01%
$ 538,016 $ 12,288
Feb 19, 1 PM $ 0.000118
-0.02%
$ 537,952 $ 12,670
Feb 19, 12 PM $ 0.000118
-0.04%
$ 538,321 $ 12,858
Feb 19, 11 AM $ 0.000118
+0.01%
$ 538,525 $ 13,072
Feb 19, 10 AM $ 0.000118
-0.02%
$ 538,334 $ 12,759
Feb 19, 9 AM $ 0.000118
-0.03%
$ 538,366 $ 14,353
Feb 19, 8 AM $ 0.000118
+0.00%
$ 538,525 $ 14,220
Feb 19, 7 AM $ 0.000118
+0.05%
$ 537,920 $ 14,120
Feb 19, 6 AM $ 0.000118
+0.00%
$ -- $ 14,340
Feb 19, 5 AM $ 0.000118
+0.02%
$ 537,571 $ 14,446
Feb 19, 4 AM $ 0.000118
+0.03%
$ 537,425 $ 14,625
Feb 19, 3 AM $ 0.000118
+0.00%
$ 537,380 $ 14,619
Feb 19, 2 AM $ 0.000118
+0.00%
$ 536,778 $ 14,750
Feb 19, 12 AM $ 0.000118
+0.00%
$ 537,761 $ 14,775
Feb 18, 10 PM $ 0.000118
+0.01%
$ 537,698 $ 14,542
Feb 18, 9 PM $ 0.000118
-0.05%
$ 537,634 $ 14,771
Feb 18, 8 PM $ 0.000118
+0.06%
$ 538,285 $ 15,373
Feb 18, 7 PM $ 0.000118
+0.00%
$ 538,390 $ 15,799
Feb 18, 6 PM $ 0.000118
-0.03%
$ 538,366 $ 15,660
Feb 18, 5 PM $ 0.000118
+0.00%
$ 538,589 $ 15,638
Feb 18, 4 PM $ 0.000118
-5.59%
$ 538,398 $ 15,770
Feb 18, 3 PM $ 0.000118
-0.06%
$ 538,430 $ 13,511
Feb 18, 2 PM $ 0.000118
-0.03%
$ 538,748 $ 13,338
Feb 18, 11 AM $ 0.000119
+0.00%
$ 539,187 $ 13,682
Feb 18, 8 AM $ 0.000118
+0.01%
$ 538,876 $ 14,367
Feb 18, 7 AM $ 0.000118
-0.01%
$ 538,812 $ 14,366
Feb 18, 6 AM $ 0.000118
+0.00%
$ -- $ 13,894
Feb 18, 5 AM $ 0.000118
+0.00%
$ 538,685 $ 13,534
Feb 18, 4 AM $ 0.000118
+0.03%
$ 539,131 $ 14,495
Feb 18, 12 AM $ 0.000119
+0.00%
$ 540,026 $ 17,897
Feb 17, 11 PM $ 0.000119
+0.00%
$ 540,026 $ 17,918
Feb 17, 8 PM $ 0.000119
-0.04%
$ 540,412 $ 16,208
Feb 17, 7 PM $ 0.000119
-0.01%
$ 540,608 $ 15,753
Feb 17, 6 PM $ 0.000119
+0.07%
$ 540,637 $ 15,777
Feb 17, 5 PM $ 0.000119
-0.01%
$ 540,284 $ 15,918
Feb 17, 4 PM $ 0.000119
+0.03%
$ 540,476 $ 15,885
Feb 17, 3 PM $ 0.000119
-0.04%
$ 540,348 $ 15,810
Feb 17, 2 PM $ 0.000119
+0.00%
$ 540,541 $ 15,699
Feb 17, 1 PM $ 0.000119
+0.01%
$ 540,765 $ 15,881
Feb 17, 12 PM $ 0.000119
+0.00%
$ 540,894 $ 17,419