Mashida Historical Data

MSHD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000119
+0.00%
$ 541,164 $ 30,073
Feb 12, 10 PM $ 0.000119
+0.00%
$ 541,167 $ 29,317
Feb 12, 9 PM $ 0.000119
+0.00%
$ 540,990 $ 29,166
Feb 12, 8 PM $ 0.000119
-0.03%
$ 541,183 $ 29,180
Feb 12, 7 PM $ 0.000119
+0.04%
$ 541,079 $ 29,333
Feb 12, 6 PM $ 0.000119
-0.03%
$ 540,862 $ 29,220
Feb 12, 5 PM $ 0.000119
+0.01%
$ 541,188 $ 28,789
Feb 12, 4 PM $ 0.000119
+0.00%
$ 541,441 $ 28,400
Feb 12, 3 PM $ 0.000119
+0.02%
$ 541,183 $ 28,616
Feb 12, 2 PM $ 0.000119
+0.00%
$ 540,958 $ 35,508
Feb 12, 1 PM $ 0.000119
-0.02%
$ 540,958 $ 32,905
Feb 12, 12 PM $ 0.000119
+0.00%
$ 541,055 $ 33,010
Feb 12, 11 AM $ 0.000119
-0.01%
$ 541,055 $ 32,948
Feb 12, 10 AM $ 0.000119
+0.01%
$ 541,248 $ 32,156
Feb 12, 9 AM $ 0.000119
+0.02%
$ 541,183 $ 23,796
Feb 12, 8 AM $ 0.000119
+0.03%
$ 540,974 $ 23,152
Feb 12, 7 AM $ 0.000119
-18.91%
$ 540,895 $ 22,854
Feb 12, 6 AM $ 0.000147
+23.37%
$ 667,013 $ 15,258
Feb 12, 5 AM $ 0.000119
+0.01%
$ 540,669 $ 14,528
Feb 12, 4 AM $ 0.000119
+0.00%
$ 540,817 $ 14,001
Feb 12, 3 AM $ 0.000119
-0.01%
$ 540,990 $ 14,003
Feb 12, 2 AM $ 0.000119
-0.07%
$ 541,023 $ 13,952
Feb 12, 1 AM $ 0.000119
-0.01%
$ 541,409 $ 14,013
Feb 12, 12 AM $ 0.000119
+0.00%
$ 541,570 $ 14,173
Feb 11, 11 PM $ 0.000119
-0.02%
$ 541,634 $ 15,059
Feb 11, 10 PM $ 0.000119
+0.00%
$ 541,981 $ 15,103
Feb 11, 9 PM $ 0.000119
-0.06%
$ 541,731 $ 15,268
Feb 11, 8 PM $ 0.000119
+0.01%
$ 542,022 $ 15,449
Feb 11, 6 PM $ 0.000119
+0.00%
$ 542,022 $ 15,368
Feb 11, 5 PM $ 0.000119
+0.01%
$ 541,989 $ 15,292
Feb 11, 4 PM $ 0.000119
+0.00%
$ 541,860 $ 15,538
Feb 11, 3 PM $ 0.000119
+0.06%
$ 541,860 $ 15,069
Feb 11, 2 PM $ 0.000119
+0.02%
$ 541,717 $ 7,999
Feb 11, 1 PM $ 0.000119
+0.01%
$ 541,796 $ 6,434
Feb 11, 12 PM $ 0.000119
+0.00%
$ 541,731 $ 6,526
Feb 11, 11 AM $ 0.000119
+0.01%
$ 542,377 $ 6,783
Feb 11, 10 AM $ 0.000119
+0.03%
$ 542,248 $ 6,837
Feb 11, 7 AM $ 0.000119
-0.05%
$ 542,118 $ 7,725
Feb 11, 6 AM $ 0.000119
+0.00%
$ 542,377 $ 7,624
Feb 11, 5 AM $ 0.000119
+0.05%
$ 542,539 $ 8,016
Feb 11, 4 AM $ 0.000119
+0.01%
$ 542,280 $ 7,938
Feb 11, 3 AM $ 0.000119
-0.02%
$ 542,248 $ 7,904
Feb 11, 1 AM $ 0.000119
-0.02%
$ 542,442 $ 7,628
Feb 11, 12 AM $ 0.000119
-0.01%
$ 542,086 $ 7,568
Feb 10, 11 PM $ 0.000119
+0.00%
$ 542,151 $ 6,737
Feb 10, 10 PM $ 0.000119
+0.00%
$ 542,320 $ 6,634
Feb 10, 9 PM $ 0.000119
-0.08%
$ 542,345 $ 6,564
Feb 10, 8 PM $ 0.000119
+0.02%
$ 542,797 $ 6,429
Feb 10, 7 PM $ 0.000119
+0.01%
$ 542,689 $ 6,559
Feb 10, 6 PM $ 0.000119
+0.00%
$ 542,248 $ 6,426