Mashida Historical Data

MSHD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000119
+0.00%
$ 542,248 $ 6,426
Feb 10, 5 PM $ 0.000119
-0.01%
$ 542,700 $ 6,431
Feb 10, 4 PM $ 0.000119
+0.06%
$ 542,927 $ 6,363
Feb 10, 3 PM $ 0.000119
-0.11%
$ 542,603 $ 7,213
Feb 10, 2 PM $ 0.000119
+0.17%
$ 543,186 $ 7,580
Feb 10, 1 PM $ 0.000119
+0.00%
$ 542,086 $ 7,961
Feb 10, 12 PM $ 0.000119
+0.00%
$ 542,377 $ 7,872
Feb 10, 10 AM $ 0.000119
+0.01%
$ 541,699 $ 7,874
Feb 10, 9 AM $ 0.000119
+0.00%
$ 541,506 $ 6,842
Feb 10, 8 AM $ 0.000119
+0.00%
$ 541,344 $ 7,054
Feb 10, 7 AM $ 0.000119
+0.05%
$ 541,570 $ 7,160
Feb 10, 6 AM $ 0.000119
-0.04%
$ 541,441 $ 6,983
Feb 10, 5 AM $ 0.000119
+0.00%
$ 541,667 $ 6,951
Feb 10, 4 AM $ 0.000119
+0.02%
$ 541,667 $ 6,992
Feb 10, 3 AM $ 0.000119
-0.06%
$ 541,860 $ 7,320
Feb 10, 2 AM $ 0.000119
+0.07%
$ 541,828 $ 9,444
Feb 10, 1 AM $ 0.000119
+0.00%
$ 541,570 $ 9,441
Feb 9, 11 PM $ 0.000119
+0.00%
$ 541,570 $ 9,259
Feb 9, 10 PM $ 0.000119
+0.00%
$ 541,570 $ 9,562
Feb 9, 7 PM $ 0.000119
+0.00%
$ 541,699 $ 9,776
Feb 9, 6 PM $ 0.000119
+0.02%
$ 541,757 $ 9,789
Feb 9, 5 PM $ 0.000119
-0.01%
$ 541,667 $ 9,670
Feb 9, 4 PM $ 0.000119
+0.00%
$ 541,860 $ 10,079
Feb 9, 3 PM $ 0.000119
+0.02%
$ 541,538 $ 8,933
Feb 9, 2 PM $ 0.000119
+0.08%
$ 541,380 $ 8,896
Feb 9, 1 PM $ 0.000119
-0.03%
$ 540,812 $ 8,356
Feb 9, 10 AM $ 0.0000926
-22.17%
$ 421,234 $ 8,455
Feb 9, 9 AM $ 0.000119
+0.00%
$ 540,941 $ 8,521
Feb 9, 8 AM $ 0.000119
+0.00%
$ 541,665 $ 9,397
Feb 9, 7 AM $ 0.000119
+0.02%
$ 541,538 $ 9,308
Feb 9, 6 AM $ 0.000119
+0.06%
$ 540,677 $ 10,562
Feb 9, 5 AM $ 0.000119
+0.08%
$ 540,348 $ 10,498
Feb 9, 3 AM $ 0.000119
+0.00%
$ 539,694 $ 9,816
Feb 9, 2 AM $ 0.000119
+0.05%
$ 539,643 $ 8,346
Feb 9, 1 AM $ 0.000119
-0.03%
$ 539,387 $ 8,321
Feb 9, 12 AM $ 0.000119
-0.06%
$ 539,547 $ 8,267
Feb 8, 11 PM $ 0.000119
+0.00%
$ 539,883 $ 8,213
Feb 8, 10 PM $ 0.000119
+0.00%
$ 539,883 $ 7,939
Feb 8, 9 PM $ 0.000119
+0.00%
$ 539,883 $ 7,838
Feb 8, 8 PM $ 0.000119
+0.00%
$ 539,883 $ 7,923
Feb 8, 7 PM $ 0.000119
+0.00%
$ 539,883 $ 7,917
Feb 8, 6 PM $ 0.000119
+0.00%
$ 539,883 $ 7,909
Feb 8, 5 PM $ 0.000119
+0.00%
$ 539,883 $ 7,582
Feb 8, 4 PM $ 0.000119
+0.00%
$ 539,883 $ 8,494
Feb 8, 3 PM $ 0.000119
+0.00%
$ 539,883 $ 8,490
Feb 8, 2 PM $ 0.000119
+0.00%
$ 539,883 $ 8,467
Feb 8, 1 PM $ 0.000119
+0.00%
$ 539,883 $ 8,343
Feb 8, 12 PM $ 0.000119
+0.00%
$ 539,883 $ 8,047
Feb 8, 11 AM $ 0.000119
+0.00%
$ 539,883 $ 8,493
Feb 8, 10 AM $ 0.000119
+0.00%
$ 539,883 $ 8,738