Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mashida Historical Data

MSHD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0000575
-0.18%
$575,458 $71
May 7, 2026 $0.0000576
-0.17%
$576,475 $70
May 6, 2026 $0.0000577
+0.47%
$577,444 $667
May 5, 2026 $0.0000575
-0.06%
$574,728 $76
May 4, 2026 $0.0000575
-0.32%
$575,045 $100
May 3, 2026 $0.0000577
+0.00%
$576,889 $86
May 2, 2026 $0.0000577
+0.00%
$576,889 $28
May 1, 2026 $0.0000577
-0.09%
$576,889 $238
Apr 30, 2026 $0.0000577
+0.19%
$577,397 $13
Apr 29, 2026 $0.0000576
-0.58%
$576,311 $52
Apr 28, 2026 $0.000058
-0.16%
$579,677 $405
Apr 27, 2026 $0.0000581
+0.17%
$580,619 $267
Apr 26, 2026 $0.000058
+0.00%
$579,609 $74
Apr 25, 2026 $0.000058
+0.00%
$579,619 $264
Apr 24, 2026 $0.000058
+0.48%
$579,619 $119
Apr 23, 2026 $0.0000577
-0.67%
$576,826 $544
Apr 22, 2026 $0.0000581
-0.47%
$580,712 $1,220
Apr 21, 2026 $0.0000583
-0.05%
$583,427 $596
Apr 20, 2026 $0.0000584
+0.05%
$583,730 $236
Apr 19, 2026 $0.0000583
+0.00%
$583,431 $2,139
Apr 18, 2026 $0.0000583
+0.00%
$583,431 $469
Apr 17, 2026 $0.0000583
-0.06%
$583,419 $850
Apr 16, 2026 $0.0000584
+0.14%
$583,780 $210
Apr 15, 2026 $0.0000583
-0.10%
$582,985 $172
Apr 14, 2026 $0.0000584
-0.03%
$583,575 $292
Apr 13, 2026 $0.0000584
-0.24%
$583,734 $29
Apr 12, 2026 $0.0000585
+0.00%
$585,138 $17
Apr 11, 2026 $0.0000585
+0.00%
$585,161 $61
Apr 10, 2026 $0.0000585
-0.13%
$585,161 $221
Apr 9, 2026 $0.0000586
-0.30%
$585,924 $203
Apr 8, 2026 $0.0000588
+0.19%
$587,712 $170
Apr 7, 2026 $0.0000587
-0.11%
$586,589 $108
Apr 6, 2026 $0.0000587
-0.20%
$587,258 $147
Apr 5, 2026 $0.0000588
+0.00%
$588,408 $451
Apr 4, 2026 $0.0000588
+0.00%
$588,422 $272
Apr 3, 2026 $0.0000588
-0.13%
$588,422 $393
Apr 2, 2026 $0.0000589
-0.21%
$589,204 $507
Apr 1, 2026 $0.000059
+0.07%
$590,423 $276
Mar 31, 2026 $0.000059
+0.27%
$589,995 $89
Mar 30, 2026 $0.0000588
-0.17%
$588,429 $269
Mar 29, 2026 $0.0000589
+0.15%
$589,449 $1,196
Mar 28, 2026 $0.0000589
+0.00%
$588,554 $288
Mar 27, 2026 $0.0000589
-0.35%
$588,554 $271
Mar 26, 2026 $0.0000591
+0.65%
$590,599 $272
Mar 25, 2026 $0.0000587
-0.90%
$586,806 $176
Mar 24, 2026 $0.0000592
-0.12%
$592,117 $55
Mar 23, 2026 $0.0000593
+0.52%
$592,803 $131
Mar 22, 2026 $0.000059
+0.00%
$589,755 $287
Mar 21, 2026 $0.000059
+0.00%
$589,755 $263
Mar 20, 2026 $0.000059
-0.38%
$589,755 $368