Mashida Historical Data

MSHD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000562
-0.01%
$ 561,735 $ 16
Aug 7, 7 PM $ 0.0000562
+0.08%
$ 561,798 $ 17
Aug 7, 6 PM $ 0.0000561
-0.03%
$ 561,325 $ 15
Aug 7, 5 PM $ 0.0000561
-0.01%
$ 561,482 $ 9
Aug 7, 4 PM $ 0.0000562
-0.04%
$ 561,514 $ 10
Aug 7, 3 PM $ 0.0000562
-0.03%
$ 561,766 $ 10
Aug 7, 2 PM $ 0.0000562
-0.01%
$ 561,956 $ 27
Aug 7, 1 PM $ 0.0000562
-0.08%
$ 561,987 $ 28
Aug 7, 12 PM $ 0.0000562
+0.32%
$ 562,050 $ 26
Aug 7, 11 AM $ 0.000056
+0.05%
$ 560,287 $ 26
Aug 7, 10 AM $ 0.000056
+0.04%
$ 560,004 $ 36
Aug 7, 9 AM $ 0.000056
+0.10%
$ 559,785 $ 36
Aug 7, 8 AM $ 0.0000559
+0.08%
$ 559,222 $ 43
Aug 7, 7 AM $ 0.0000559
-0.12%
$ 558,787 $ 37
Aug 7, 6 AM $ 0.0000559
+0.14%
$ 559,472 $ 37
Aug 7, 5 AM $ 0.0000559
-0.01%
$ 558,690 $ 37
Aug 7, 4 AM $ 0.0000559
+0.13%
$ 558,722 $ 37
Aug 7, 3 AM $ 0.0000558
+0.12%
$ 557,973 $ 37
Aug 7, 2 AM $ 0.0000557
-0.12%
$ 557,320 $ 37
Aug 7, 1 AM $ 0.0000558
+0.01%
$ 557,973 $ 36
Aug 7, 12 AM $ 0.0000558
-0.02%
$ 557,942 $ 36
Aug 6, 11 PM $ 0.0000558
+0.00%
$ 558,067 $ 36
Aug 6, 10 PM $ 0.0000558
-0.01%
$ 558,067 $ 36
Aug 6, 9 PM $ 0.0000558
-0.03%
$ 558,160 $ 39
Aug 6, 8 PM $ 0.0000558
-0.03%
$ 558,254 $ 39
Aug 6, 7 PM $ 0.0000559
+0.06%
$ 558,534 $ 38
Aug 6, 6 PM $ 0.0000558
+0.01%
$ 558,223 $ 38
Aug 6, 5 PM $ 0.0000558
-0.03%
$ 557,973 $ 49
Aug 6, 4 PM $ 0.0000558
-0.04%
$ 558,036 $ 48
Aug 6, 3 PM $ 0.0000558
-0.06%
$ 558,285 $ 48
Aug 6, 2 PM $ 0.0000559
+0.01%
$ 558,597 $ 47
Aug 6, 1 PM $ 0.0000558
-0.05%
$ 558,441 $ 31
Aug 6, 12 PM $ 0.0000559
+0.01%
$ 558,753 $ 31
Aug 6, 11 AM $ 0.0000559
+0.07%
$ 558,690 $ 31
Aug 6, 10 AM $ 0.0000558
+0.02%
$ 558,316 $ 21
Aug 6, 9 AM $ 0.0000558
+0.01%
$ 558,191 $ 21
Aug 6, 8 AM $ 0.0000558
+0.00%
$ 558,254 $ 16
Aug 6, 7 AM $ 0.0000558
+0.02%
$ 558,191 $ 17
Aug 6, 6 AM $ 0.0000558
-0.03%
$ 558,067 $ 17
Aug 6, 5 AM $ 0.0000558
+0.01%
$ 558,160 $ 18
Aug 6, 4 AM $ 0.0000558
+0.02%
$ 558,160 $ 18
Aug 6, 3 AM $ 0.0000558
-0.02%
$ 558,067 $ 18
Aug 6, 2 AM $ 0.0000558
-0.10%
$ 558,378 $ 18
Aug 6, 1 AM $ 0.0000559
-0.03%
$ 558,940 $ 19
Aug 6, 12 AM $ 0.0000559
-0.04%
$ 559,097 $ 19
Aug 5, 11 PM $ 0.0000559
-0.01%
$ 559,347 $ 22
Aug 5, 10 PM $ 0.0000559
+0.01%
$ 559,406 $ 22
Aug 5, 9 PM $ 0.0000559
+0.04%
$ 559,378 $ 20
Aug 5, 8 PM $ 0.0000559
+0.01%
$ 559,128 $ 20
Aug 5, 7 PM $ 0.0000559
-0.08%
$ 559,065 $ 20