Mashida Historical Data

MSHD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000058
+0.00%
$ 579,619 $ 114
Apr 25, 1 AM $ 0.000058
+0.00%
$ 579,619 $ 116
Apr 25, 12 AM $ 0.000058
+0.00%
$ 579,619 $ 105
Apr 24, 11 PM $ 0.000058
+0.00%
$ 579,619 $ 119
Apr 24, 10 PM $ 0.000058
+0.00%
$ 579,619 $ 121
Apr 24, 9 PM $ 0.000058
+0.00%
$ 579,619 $ 121
Apr 24, 8 PM $ 0.000058
-0.14%
$ 579,619 $ 285
Apr 24, 7 PM $ 0.000058
+0.00%
$ 580,403 $ 284
Apr 24, 6 PM $ 0.000058
+0.05%
$ 580,383 $ 285
Apr 24, 5 PM $ 0.000058
+0.00%
$ 580,110 $ 291
Apr 24, 4 PM $ 0.000058
+0.08%
$ 580,114 $ 290
Apr 24, 3 PM $ 0.000058
-0.04%
$ 579,648 $ 276
Apr 24, 2 PM $ 0.000058
+0.33%
$ 579,861 $ 280
Apr 24, 1 PM $ 0.0000578
-0.34%
$ 577,968 $ 213
Apr 24, 12 PM $ 0.000058
+0.00%
$ 579,912 $ 214
Apr 24, 11 AM $ 0.000058
+0.11%
$ 579,932 $ 217
Apr 24, 10 AM $ 0.0000579
+0.02%
$ 579,270 $ 524
Apr 24, 9 AM $ 0.0000581
+0.21%
$ 580,518 $ 524
Apr 24, 8 AM $ 0.000058
-0.21%
$ 579,512 $ 525
Apr 24, 7 AM $ 0.000058
+0.19%
$ 579,831 $ 520
Apr 24, 6 AM $ 0.0000579
+0.03%
$ 578,670 $ 524
Apr 24, 5 AM $ 0.0000578
+0.02%
$ 578,469 $ 521
Apr 24, 4 AM $ 0.0000578
+0.03%
$ 578,436 $ 526
Apr 24, 3 AM $ 0.0000578
+0.00%
$ 578,277 $ 526
Apr 24, 2 AM $ 0.0000578
-0.12%
$ 578,282 $ 526
Apr 24, 1 AM $ 0.0000579
+0.37%
$ 578,965 $ 524
Apr 24, 12 AM $ 0.0000577
+0.00%
$ 576,834 $ 522
Apr 23, 11 PM $ 0.0000577
+0.00%
$ 576,826 $ 544
Apr 23, 10 PM $ 0.0000577
+0.00%
$ 576,823 $ 542
Apr 23, 9 PM $ 0.0000577
-0.11%
$ 576,823 $ 543
Apr 23, 8 PM $ 0.0000578
-0.01%
$ 577,838 $ 385
Apr 23, 7 PM $ 0.0000578
+0.01%
$ 577,939 $ 391
Apr 23, 6 PM $ 0.0000578
-0.02%
$ 577,943 $ 392
Apr 23, 5 PM $ 0.0000578
+0.02%
$ 578,302 $ 518
Apr 23, 4 PM $ 0.0000578
+0.00%
$ 578,168 $ 520
Apr 23, 3 PM $ 0.0000578
+0.00%
$ 578,168 $ 520
Apr 23, 2 PM $ 0.0000578
+0.00%
$ 578,168 $ 905
Apr 23, 1 PM $ 0.0000578
+0.00%
$ 578,168 $ 918
Apr 23, 12 PM $ 0.0000578
+0.00%
$ 578,168 $ 927
Apr 23, 11 AM $ 0.0000578
+0.00%
$ 578,168 $ 928
Apr 23, 10 AM $ 0.0000578
+0.00%
$ 578,168 $ 1,157
Apr 23, 9 AM $ 0.0000578
+0.00%
$ 578,168 $ 1,157
Apr 23, 8 AM $ 0.0000578
+0.00%
$ 578,168 $ 1,155
Apr 23, 7 AM $ 0.0000578
+0.00%
$ 578,168 $ 1,195
Apr 23, 6 AM $ 0.0000578
-0.01%
$ 578,202 $ 1,194
Apr 23, 5 AM $ 0.0000579
+0.08%
$ 578,526 $ 1,224
Apr 23, 4 AM $ 0.0000578
-0.08%
$ 577,968 $ 1,251
Apr 23, 3 AM $ 0.0000579
+0.07%
$ 578,506 $ 1,251
Apr 23, 2 AM $ 0.0000578
-0.44%
$ 578,030 $ 1,250
Apr 23, 1 AM $ 0.000058
-0.07%
$ 580,326 $ 1,256