Mashida Historical Data

MSHD Page 4
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:12 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:07 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
10:02 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:57 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:52 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:47 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:42 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:37 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:32 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:27 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:22 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:17 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:12 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:07 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
9:02 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
8:57 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
8:52 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
8:47 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
8:42 PM $ 0.0000562
+0.00%
$ 562,082 $ 300
8:37 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
8:32 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
8:27 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
8:22 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
8:17 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
8:12 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
8:07 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
8:02 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
7:57 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
7:52 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
7:47 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
7:42 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
7:37 PM $ 0.0000562
+0.00%
$ 562,082 $ 301
7:32 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:27 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:22 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:17 PM $ 0.0000562
+0.00%
$ 562,177 $ 301
7:12 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
7:07 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
7:02 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
6:57 PM $ 0.0000562
+0.00%
$ 562,050 $ 301
6:52 PM $ 0.0000562
+0.00%
$ 561,987 $ 301
6:47 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:42 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:37 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:32 PM $ 0.0000562
+0.00%
$ 561,987 $ 300
6:27 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:22 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:17 PM $ 0.0000562
+0.00%
$ 561,987 $ 65
6:12 PM $ 0.0000562
+0.00%
$ 561,987 $ 65