Mashida Historical Data

MSHD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00742
-19.29%
$ 75.43 million $ 612,660
May 29 $ 0.0092
-3.60%
$ 91.97 million $ 781,462
May 22 $ 0.00929
-2.15%
$ 95.4 million $ 605,658
May 15 $ 0.0099
-4.09%
$ 94.96 million $ 741,687
May 8 $ 0.0102
-13.42%
$ 103.19 million $ 860,245
May 1 $ 0.0118
-4.06%
$ 118.27 million $ 963,204
Apr 24 $ 0.0121
-2.99%
$ 123.27 million $ 965,524
Apr 17 $ 0.0125
-2.32%
$ 124.85 million $ 1.13 million
Apr 10 $ 0.0122
-1.68%
$ 128.13 million $ 1.1 million
Apr 3 $ 0.0124
-0.89%
$ 124.39 million $ 1.43 million
Mar 27 $ 0.0126
-11.23%
$ 125.5 million $ 755,835
Mar 20 $ 0.0134
+4.93%
$ 139.7 million $ 289,892
Mar 13 $ 0.0126
+22.07%
$ 128.43 million $ 209,797
Mar 6 $ 0.0111
-15.27%
$ 102.75 million $ 34,075
Feb 27 $ 0.0131
-8.19%
$ 130.77 million $ 49,548
Feb 20 $ 0.0142
-5.58%
$ 142.35 million $ 65,918
Feb 13 $ 0.0151
+0.21%
$ 150.73 million $ 122,322
Feb 6 $ 0.0151
+0.51%
$ 150.56 million $ 95,992
Download