Mashida Historical Data

MSHD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000119
+0.00%
$ 539,883 $ 8,738
Feb 8, 9 AM $ 0.000119
+0.00%
$ 539,883 $ 8,725
Feb 8, 8 AM $ 0.000119
+0.00%
$ 539,883 $ 7,650
Feb 8, 7 AM $ 0.000119
+0.00%
$ 539,883 $ 7,203
Feb 8, 6 AM $ 0.000119
+0.00%
$ 539,883 $ 6,825
Feb 8, 5 AM $ 0.000119
+0.00%
$ 539,883 $ 7,122
Feb 8, 4 AM $ 0.000119
+0.00%
$ 539,883 $ 7,384
Feb 8, 3 AM $ 0.000119
+0.00%
$ 539,883 $ 7,280
Feb 8, 2 AM $ 0.000119
+0.00%
$ 539,883 $ 6,829
Feb 8, 1 AM $ 0.000119
+0.00%
$ 539,883 $ 6,820
Feb 8, 12 AM $ 0.000119
+0.00%
$ 539,883 $ 7,201
Feb 7, 11 PM $ 0.000119
+0.00%
$ 539,883 $ 7,226
Feb 7, 10 PM $ 0.000119
+0.00%
$ 539,883 $ 7,263
Feb 7, 8 PM $ 0.000119
+0.00%
$ 539,883 $ 7,562
Feb 7, 7 PM $ 0.000119
+0.00%
$ 539,883 $ 8,904
Feb 7, 6 PM $ 0.000119
+0.00%
$ 539,883 $ 8,867
Feb 7, 5 PM $ 0.000119
+0.00%
$ 539,883 $ 8,938
Feb 7, 4 PM $ 0.000119
+0.00%
$ 539,883 $ 8,984
Feb 7, 3 PM $ 0.000119
+0.00%
$ 539,883 $ 9,530
Feb 7, 2 PM $ 0.000119
+0.00%
$ 539,883 $ 9,810
Feb 7, 1 PM $ 0.000119
+0.00%
$ 539,883 $ 11,347
Feb 7, 12 PM $ 0.000119
+0.00%
$ 539,883 $ 11,389
Feb 7, 11 AM $ 0.000119
+0.00%
$ 539,883 $ 11,651
Feb 7, 10 AM $ 0.000119
+0.00%
$ 539,883 $ 10,930
Feb 7, 9 AM $ 0.000119
+0.00%
$ 539,883 $ 11,124
Feb 7, 8 AM $ 0.000119
+0.00%
$ 539,883 $ 11,357
Feb 7, 7 AM $ 0.000119
+0.00%
$ 539,883 $ 11,281
Feb 7, 6 AM $ 0.000119
+0.00%
$ 539,883 $ 11,502
Feb 7, 5 AM $ 0.000119
+0.00%
$ 539,883 $ 11,409
Feb 7, 4 AM $ 0.000119
+0.00%
$ 539,883 $ 11,423
Feb 7, 3 AM $ 0.000119
+0.00%
$ 539,883 $ 14,395
Feb 7, 2 AM $ 0.000119
+0.00%
$ 539,883 $ 14,222
Feb 7, 1 AM $ 0.000119
+0.00%
$ 539,883 $ 14,632
Feb 7, 12 AM $ 0.000119
+0.00%
$ 539,883 $ 14,559
Feb 6, 11 PM $ 0.000119
+0.00%
$ 539,883 $ 14,649
Feb 6, 10 PM $ 0.000119
+0.00%
$ 539,883 $ 14,376
Feb 6, 9 PM $ 0.000119
+0.01%
$ 539,912 $ 15,632
Feb 6, 8 PM $ 0.000119
-0.01%
$ 540,188 $ 15,368
Feb 6, 7 PM $ 0.000119
+0.01%
$ 540,252 $ 14,977
Feb 6, 6 PM $ 0.000119
+0.01%
$ 540,202 $ 14,189
Feb 6, 5 PM $ 0.000119
+0.05%
$ 540,348 $ 14,255
Feb 6, 4 PM $ 0.000119
+0.02%
$ 540,119 $ 14,109
Feb 6, 3 PM $ 0.000119
+0.04%
$ 540,029 $ 12,941
Feb 6, 2 PM $ 0.000119
+0.01%
$ 539,806 $ 12,978
Feb 6, 1 PM $ 0.000119
+0.07%
$ 539,515 $ 12,105
Feb 6, 11 AM $ 0.000119
-0.03%
$ 539,223 $ 12,113
Feb 6, 10 AM $ 0.000119
+0.00%
$ 539,387 $ 12,708
Feb 6, 9 AM $ 0.000118
+0.00%
$ 538,718 $ 12,898
Feb 6, 8 AM $ 0.000118
-0.04%
$ 539,100 $ 13,015
Feb 6, 7 AM $ 0.000118
+0.00%
$ 538,876 $ 12,945