Mashida Historical Data

MSHD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000118
+0.00%
$ 538,876 $ 12,945
Feb 6, 6 AM $ 0.000118
-0.03%
$ 538,940 $ 12,693
Feb 6, 5 AM $ 0.000118
-0.03%
$ 539,088 $ 12,654
Feb 6, 4 AM $ 0.000118
+0.00%
$ 539,147 $ 12,675
Feb 6, 3 AM $ 0.000118
+0.00%
$ 538,812 $ 10,189
Feb 6, 1 AM $ 0.000118
+0.00%
$ 538,866 $ 9,951
Feb 5, 11 PM $ 0.000118
+0.00%
$ 538,878 $ 10,627
Feb 5, 9 PM $ 0.000119
-0.14%
$ 539,347 $ 9,842
Feb 5, 7 PM $ 0.000119
+0.00%
$ 539,226 $ 9,946
Feb 5, 6 PM $ 0.000119
+0.01%
$ 539,470 $ 9,776
Feb 5, 5 PM $ 0.000119
+0.03%
$ 539,419 $ 9,669
Feb 5, 4 PM $ 0.000119
+0.04%
$ 539,227 $ 9,713
Feb 5, 3 PM $ 0.000118
-0.05%
$ 539,122 $ 10,033
Feb 5, 2 PM $ 0.000118
-0.06%
$ 539,163 $ 10,049
Feb 5, 1 PM $ 0.000119
-0.06%
$ 539,339 $ 10,831
Feb 5, 12 PM $ 0.000119
+0.13%
$ 539,656 $ 12,300
Feb 5, 11 AM $ 0.000119
-0.14%
$ 539,483 $ 12,593
Feb 5, 10 AM $ 0.000119
-0.01%
$ 540,252 $ 12,565
Feb 5, 9 AM $ 0.000119
-0.02%
$ 540,316 $ 13,279
Feb 5, 8 AM $ 0.000119
+0.00%
$ 540,338 $ 14,111
Feb 5, 7 AM $ 0.000119
-0.01%
$ 540,637 $ 14,097
Feb 5, 6 AM $ 0.000119
+0.02%
$ 540,798 $ 14,479
Feb 5, 5 AM $ 0.000119
+0.00%
$ 540,888 $ 14,693
Feb 5, 4 AM $ 0.000119
+0.00%
$ 540,918 $ 14,389
Feb 5, 3 AM $ 0.000119
+0.00%
$ 540,912 $ 15,031
Feb 5, 2 AM $ 0.000119
+0.00%
$ 541,332 $ 15,922
Feb 5, 1 AM $ 0.000119
+0.00%
$ 541,457 $ 15,547
Feb 5, 12 AM $ 0.000119
+0.00%
$ 541,457 $ 15,081
Feb 4, 11 PM $ 0.000119
-0.01%
$ 541,441 $ 15,606
Feb 4, 10 PM $ 0.000119
-0.02%
$ 541,472 $ 15,629
Feb 4, 9 PM $ 0.000119
-0.03%
$ 541,580 $ 15,956
Feb 4, 8 PM $ 0.000119
+0.03%
$ 541,989 $ 16,075
Feb 4, 7 PM $ 0.000119
+0.00%
$ 541,831 $ 16,135
Feb 4, 6 PM $ 0.000119
-0.02%
$ 541,725 $ 16,582
Feb 4, 5 PM $ 0.0000595
+12.08%
$ 270,920 $ 16,646
Feb 4, 4 PM $ 0.0000531
+0.00%
$ 241,725 $ 16,680
Feb 4, 3 PM $ 0.0000524
+0.00%
$ 238,545 $ 0.01
Feb 4, 2 PM $ 0.0000595
+0.00%
$ 270,925 $ 17,854
Feb 4, 11 AM $ 0.0000596
+0.00%
$ 271,027 $ 16,908
Feb 4, 10 AM $ 0.0000595
+0.00%
$ 270,798 $ 16,981
Feb 4, 9 AM $ 0.0000595
-0.06%
$ 270,927 $ 15,505
Feb 4, 8 AM $ 0.0000596
-0.05%
$ 271,087 $ 15,039
Feb 4, 7 AM $ 0.0000596
-0.04%
$ 271,196 $ 15,820
Feb 4, 6 AM $ 0.0000596
+0.03%
$ 271,305 $ 17,046
Feb 4, 5 AM $ 0.0000596
-0.01%
$ 271,221 $ 17,552
Feb 4, 4 AM $ 0.0000596
-0.01%
$ 271,253 $ 17,911
Feb 3, 10 PM $ 0.000119
-0.04%
$ 542,765 $ 18,276
Feb 3, 9 PM $ 0.000119
+0.05%
$ 543,008 $ 18,739
Feb 3, 8 PM $ 0.000119
+0.00%
$ 543,024 $ 20,220
Feb 3, 7 PM $ 0.000119
-0.01%
$ 542,935 $ 20,013